Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.24 (0.97%)
At close: Oct 15, 2026
VSFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.97% |
| Oct 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.43% |
| Oct 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Oct 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Oct 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Oct 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.88% |
| Oct 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.88% |
| Oct 6, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Oct 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Oct 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.84% |
| Oct 1, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.65% |
| Sep 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Sep 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Sep 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.87% |
| Sep 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Sep 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Sep 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.53% |
| Sep 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Sep 21, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Sep 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.58% |
| Sep 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.27% |
| Sep 16, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Sep 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.31% |
| Sep 11, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Sep 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.69% |
| Sep 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.10% |
| Sep 8, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.98% |
| Sep 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Sep 3, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Sep 2, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.23% |
| Sep 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
| Aug 31, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Aug 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.38% |
| Aug 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11% |
| Aug 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Aug 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Aug 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
| Aug 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Aug 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Aug 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.52% |
| Aug 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Aug 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Aug 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Aug 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Aug 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.02% |