Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.32 (1.31%)
At close: May 8, 2026
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
| May 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| May 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.87% |
| May 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Apr 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.12% |
| Apr 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Apr 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Apr 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Apr 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Apr 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
| Apr 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.87% |
| Apr 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Apr 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.83% |
| Apr 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Apr 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Apr 14, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Apr 13, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Apr 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Apr 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Apr 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.17% |
| Apr 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.22% |
| Apr 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
| Apr 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.72% |
| Apr 1, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Mar 31, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.50% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.01% |
| Mar 27, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.76% |
| Mar 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
| Mar 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Mar 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Mar 19, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.62% |
| Mar 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Mar 17, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Mar 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
| Mar 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Mar 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Mar 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Mar 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.17% |
| Mar 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.83% |
| Mar 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.25% |
| Mar 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.28% |
| Mar 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| Mar 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.05% |
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |