Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
-0.17 (-0.65%)
At close: Jul 8, 2026
VSFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jul 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Jul 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Jun 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Jun 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jun 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Jun 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.94% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Jun 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Jun 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.55% |
| Jun 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Jun 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Jun 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.27% |
| Jun 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Jun 11, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.77% |
| Jun 10, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.85% |
| Jun 9, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| Jun 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Jun 5, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -2.54% |
| Jun 4, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.41% |
| Jun 3, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.23% |
| Jun 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.17% |
| Jun 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.44% |
| May 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
| May 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| May 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| May 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.50% |
| May 22, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.90% |
| May 21, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| May 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.10% |
| May 19, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.12% |
| May 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| May 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -2.08% |
| May 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| May 13, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| May 12, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.81% |
| May 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.61% |
| May 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.31% |
| May 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.89% |
| May 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| May 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.87% |
| May 4, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.74% |
| May 1, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Apr 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.12% |
| Apr 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.05% |
| Apr 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.42% |
| Apr 27, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |