Federated Hermes MDT Small Cap Value Fund Class C (VSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.05 (0.19%)
At close: Aug 26, 2026
VSFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Aug 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.08% |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Aug 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.98% |
| Aug 19, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Aug 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.86% |
| Aug 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.52% |
| Aug 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Aug 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Aug 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.49% |
| Aug 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Aug 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.79% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.80% |
| Aug 6, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -1.02% |
| Aug 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Aug 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.10% |
| Aug 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.31% |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.35% |
| Jul 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.58% |
| Jul 29, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.45% |
| Jul 28, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Jul 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jul 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jul 23, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Jul 22, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Jul 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.20% |
| Jul 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.84% |
| Jul 17, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.68% |
| Jul 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.15% |
| Jul 15, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.15% |
| Jul 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Jul 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Jul 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.74% |
| Jul 8, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Jul 7, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jul 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Jul 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
| Jun 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.46% |
| Jun 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jun 26, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.12% |
| Jun 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.94% |
| Jun 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.16% |
| Jun 23, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Jun 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.55% |
| Jun 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
| Jun 16, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |