Federated Hermes Clover Small Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.26 (1.07%)
Jul 22, 2025, 4:00 PM EDT
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Jul 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Jul 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jul 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Jul 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jul 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.35% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Jul 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jul 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Jul 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
| Jul 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Jul 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.65% |
| Jul 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.28% |
| Jul 2, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.77% |
| Jul 1, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Jun 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.93% |
| Jun 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.19% |
| Jun 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.16% |
| Jun 24, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jun 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.26% |
| Jun 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Jun 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.86% |
| Jun 17, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jun 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.81% |
| Jun 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Jun 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Jun 11, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Jun 9, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 2.26% |
| Jun 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Jun 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jun 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.46% |
| Jun 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jun 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| May 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| May 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| May 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
| May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.13% |
| May 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| May 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.85% |
| May 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| May 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| May 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.21% |
| May 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.99% |
| May 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| May 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |