Federated Hermes MDT Small Cap Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.83 (3.15%)
Feb 6, 2026, 9:30 AM EST
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 3.15% |
| Feb 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.24% |
| Feb 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 3, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Feb 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.10% |
| Jan 30, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.83% |
| Jan 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Jan 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Jan 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Jan 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.19% |
| Jan 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.67% |
| Jan 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.65% |
| Jan 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.40% |
| Jan 16, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Jan 15, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.95% |
| Jan 14, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jan 13, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.04% |
| Jan 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.31% |
| Jan 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.56% |
| Jan 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.78% |
| Jan 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Jan 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.35% |
| Jan 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.52% |
| Dec 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.67% |
| Dec 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.39% |
| Dec 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Dec 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| Dec 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% |
| Dec 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.82% |
| Dec 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.81% |
| Dec 19, 2025 | 25.54 | 25.54 | 25.54 | 25.87 | 25.54 | -0.23% |
| Dec 18, 2025 | 25.60 | 25.60 | 25.60 | 25.93 | 25.60 | 0.46% |
| Dec 17, 2025 | 25.48 | 25.48 | 25.48 | 25.81 | 25.48 | -0.50% |
| Dec 16, 2025 | 25.61 | 25.61 | 25.61 | 25.94 | 25.61 | -0.31% |
| Dec 15, 2025 | 25.69 | 25.69 | 25.69 | 26.02 | 25.69 | -0.23% |
| Dec 12, 2025 | 25.75 | 25.75 | 25.75 | 26.08 | 25.75 | -3.23% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 26.95 | 26.01 | 0.94% |
| Dec 10, 2025 | 25.77 | 25.77 | 25.77 | 26.70 | 25.77 | 1.56% |
| Dec 9, 2025 | 25.38 | 25.38 | 25.38 | 26.29 | 25.38 | 0.15% |
| Dec 8, 2025 | 25.34 | 25.34 | 25.34 | 26.25 | 25.34 | -0.27% |
| Dec 5, 2025 | 25.41 | 25.41 | 25.41 | 26.32 | 25.40 | -0.38% |
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 26.42 | 25.50 | 0.11% |
| Dec 3, 2025 | 25.47 | 25.47 | 25.47 | 26.39 | 25.47 | 1.85% |
| Dec 2, 2025 | 25.01 | 25.01 | 25.01 | 25.91 | 25.01 | -0.54% |
| Dec 1, 2025 | 25.14 | 25.14 | 25.14 | 26.05 | 25.14 | -0.31% |
| Nov 28, 2025 | 25.22 | 25.22 | 25.22 | 26.13 | 25.22 | 0.19% |
| Nov 26, 2025 | 25.17 | 25.17 | 25.17 | 26.08 | 25.17 | 0.54% |
| Nov 25, 2025 | 25.04 | 25.04 | 25.04 | 25.94 | 25.04 | 2.13% |