Federated Hermes Clover Small Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
-0.10 (-0.38%)
At close: Dec 5, 2025
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.56% |
| Dec 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| Dec 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| Dec 5, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.38% |
| Dec 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.11% |
| Dec 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.85% |
| Dec 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Dec 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31% |
| Nov 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.19% |
| Nov 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.54% |
| Nov 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.13% |
| Nov 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.20% |
| Nov 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2.91% |
| Nov 20, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.05% |
| Nov 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Nov 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Nov 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.49% |
| Nov 14, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
| Nov 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.79% |
| Nov 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Nov 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Nov 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.67% |
| Nov 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.15% |
| Nov 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.63% |
| Nov 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.16% |
| Nov 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.34% |
| Nov 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Oct 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| Oct 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.21% |
| Oct 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.16% |
| Oct 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Oct 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Oct 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Oct 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Oct 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Oct 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Oct 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.02% |
| Oct 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.20% |
| Oct 16, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.29% |
| Oct 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Oct 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.74% |
| Oct 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.02% |
| Oct 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -3.02% |
| Oct 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Oct 8, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Oct 7, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
| Oct 6, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Oct 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Oct 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.16% |
| Oct 1, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |