Federated Hermes Clover Small Value IS (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.25 (-0.97%)
Sep 12, 2025, 4:00 PM EDT
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.24% |
| Sep 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Sep 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Sep 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Sep 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.35% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Sep 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Sep 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Aug 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 3.28% |
| Aug 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Aug 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Aug 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Aug 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Aug 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.61% |
| Aug 15, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.88% |
| Aug 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Aug 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 5.73% |
| Aug 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Aug 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.08% |
| Aug 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.13% |
| Aug 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Aug 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Aug 5, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Aug 4, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.50% |
| Aug 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.70% |
| Jul 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Jul 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Jul 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | - |
| Jul 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Jul 25, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.29% |
| Jul 24, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.61% |
| Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.07% |
| Jul 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | - |
| Jul 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jul 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.24% |
| Jul 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jul 16, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -2.35% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - |
| Jul 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| Jul 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.97% |
| Jul 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Jul 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
| Jul 8, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |