Federated Hermes Clover Small Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
-0.28 (-1.19%)
Mar 7, 2025, 12:20 PM EST
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Mar 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Mar 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.33% |
| Mar 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Mar 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Mar 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.02% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Mar 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
| Feb 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Feb 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Feb 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
| Feb 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Feb 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Feb 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.04% |
| Feb 20, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.40% |
| Feb 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Feb 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.64% |
| Feb 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| Feb 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.24% |
| Feb 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Feb 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.20% |
| Feb 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.40% |
| Feb 7, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Feb 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Feb 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.33% |
| Feb 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - |
| Feb 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.83% |
| Jan 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.96% |
| Jan 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% |
| Jan 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.16% |
| Jan 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jan 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Jan 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Jan 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.11% |
| Jan 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| Jan 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.65% |
| Jan 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.40% |
| Jan 16, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.60% |
| Jan 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Jan 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.69% |
| Jan 13, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.61% |
| Jan 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Jan 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| Jan 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.53% |
| Jan 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Jan 3, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Jan 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.45% |
| Dec 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Dec 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Dec 27, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.34% |