Federated Hermes Clover Small Value IS (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.94
+0.05 (0.19%)
Oct 27, 2025, 4:00 PM EDT
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Oct 27, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.19% |
| Oct 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.77% |
| Oct 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.86% |
| Oct 22, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| Oct 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Oct 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.23% |
| Oct 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.29% |
| Oct 16, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Oct 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.74% |
| Oct 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Oct 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.06% |
| Oct 10, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Oct 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.90% |
| Oct 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.78% |
| Oct 7, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Oct 6, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Oct 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Oct 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Oct 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Sep 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - |
| Sep 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.99% |
| Sep 26, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Sep 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.59% |
| Sep 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Sep 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Sep 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.66% |
| Sep 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.93% |
| Sep 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.04% |
| Sep 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Sep 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Sep 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.24% |
| Sep 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Sep 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.75% |
| Sep 9, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Sep 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.12% |
| Sep 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.35% |
| Sep 4, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Sep 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Sep 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Aug 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Aug 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 3.28% |
| Aug 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
| Aug 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.57% |
| Aug 20, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Aug 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |