Federated Hermes MDT Small Cap Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.19 (0.75%)
At close: Apr 2, 2026
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| Mar 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.52% |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.74% |
| Mar 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Mar 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Mar 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.61% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Mar 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Mar 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.17% |
| Mar 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.87% |
| Mar 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.29% |
| Mar 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.27% |
| Mar 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.04% |
| Feb 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Feb 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Feb 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
| Feb 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Feb 23, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.74% |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Feb 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Feb 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Feb 17, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.05% |
| Feb 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.62% |
| Feb 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.59% |
| Feb 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.04% |
| Feb 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| Feb 9, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.30% |
| Feb 6, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.24% |
| Feb 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.19% |
| Feb 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Feb 3, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Feb 2, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.26% |
| Jan 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Jan 29, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.68% |
| Jan 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.42% |
| Jan 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Jan 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.86% |
| Jan 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Jan 22, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.65% |
| Jan 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |