Federated Hermes Clover Small Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.15 (0.61%)
Jul 3, 2025, 4:00 PM EDT

VSFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202524.1424.1424.1424.1424.141.77%
Jul 1, 202523.7223.7223.7223.7223.72-
Jun 30, 202523.7223.7223.7223.7223.72-
Jun 27, 202523.7223.7223.7223.7223.721.93%
Jun 26, 202523.2723.2723.2723.2723.27-1.19%
Jun 25, 202523.5523.5523.5523.5523.551.16%
Jun 24, 202523.2823.2823.2823.2823.28-
Jun 23, 202523.2823.2823.2823.2823.281.26%
Jun 20, 202522.9922.9922.9922.9922.99-
Jun 18, 202522.9922.9922.9922.9922.99-0.86%
Jun 17, 202523.1923.1923.1923.1923.19-
Jun 16, 202523.1923.1923.1923.1923.19-0.81%
Jun 13, 202523.3823.3823.3823.3823.38-0.26%
Jun 12, 202523.4423.4423.4423.4423.44-0.64%
Jun 11, 202523.5923.5923.5923.5923.590.43%
Jun 10, 202523.4923.4923.4923.4923.49-
Jun 9, 202523.4923.4923.4923.4923.492.26%
Jun 6, 202522.9722.9722.9722.9722.97-0.22%
Jun 5, 202523.0223.0223.0223.0223.020.04%
Jun 4, 202523.0123.0123.0123.0123.011.46%
Jun 3, 202522.6822.6822.6822.6822.68-
Jun 2, 202522.6822.6822.6822.6822.68-0.70%
May 30, 202522.8422.8422.8422.8422.840.48%
May 29, 202522.7322.7322.7322.7322.73-
May 28, 202522.7322.7322.7322.7322.73-1.13%
May 27, 202522.9922.9922.9922.9922.992.13%
May 23, 202522.5122.5122.5122.5122.51-
May 22, 202522.5122.5122.5122.5122.51-2.85%
May 21, 202523.1723.1723.1723.1723.17-0.47%
May 20, 202523.2823.2823.2823.2823.28-
May 19, 202523.2823.2823.2823.2823.28-0.21%
May 16, 202523.3323.3323.3323.3323.331.21%
May 15, 202523.0523.0523.0523.0523.05-0.99%
May 14, 202523.2823.2823.2823.2823.280.09%
May 13, 202523.2623.2623.2623.2623.26-
May 12, 202523.2623.2623.2623.2623.263.10%
May 9, 202522.5622.5622.5622.5622.561.58%
May 8, 202522.2122.2122.2122.2122.21-
May 7, 202522.2122.2122.2122.2122.21-0.76%
May 6, 202522.3822.3822.3822.3822.38-
May 5, 202522.3822.3822.3822.3822.381.63%
May 2, 202522.0222.0222.0222.0222.020.59%
May 1, 202521.8921.8921.8921.8921.89-
Apr 30, 202521.8921.8921.8921.8921.89-0.18%
Apr 29, 202521.9321.9321.9321.9321.93-
Apr 28, 202521.9321.9321.9321.9321.930.41%
Apr 25, 202521.8421.8421.8421.8421.841.68%
Apr 24, 202521.4821.4821.4821.4821.481.23%
Apr 23, 202521.2221.2221.2221.2221.222.81%
Apr 22, 202520.6420.6420.6420.6420.64-