Federated Hermes Clover Small Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.89
-0.04 (-0.18%)
Apr 30, 2025, 4:00 PM EDT
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| May 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Apr 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Apr 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Apr 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Apr 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.81% |
| Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Apr 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| Apr 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Apr 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.19% |
| Apr 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.90% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.52% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Apr 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.77% |
| Apr 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -5.85% |
| Apr 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Apr 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Mar 31, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.59% |
| Mar 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Mar 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Mar 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |
| Mar 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Mar 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.68% |
| Mar 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.56% |
| Mar 20, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| Mar 19, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Mar 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Mar 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.50% |
| Mar 14, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
| Mar 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Mar 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Mar 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Mar 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -2.33% |
| Mar 7, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Mar 6, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Mar 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.02% |
| Mar 4, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Mar 3, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.71% |
| Feb 28, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - |
| Feb 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.62% |
| Feb 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.46% |
| Feb 25, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Feb 24, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.25% |
| Feb 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -3.04% |