Federated Hermes Clover Small Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.73
0.00 (0.00%)
May 29, 2025, 4:00 PM EDT
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jun 4, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.46% |
| Jun 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Jun 2, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| May 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.48% |
| May 29, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| May 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.13% |
| May 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.13% |
| May 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| May 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.85% |
| May 21, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.47% |
| May 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| May 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.91% |
| May 15, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.99% |
| May 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| May 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | - |
| May 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 3.10% |
| May 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.58% |
| May 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| May 7, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.76% |
| May 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| May 5, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.63% |
| May 2, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| May 1, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Apr 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.18% |
| Apr 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Apr 28, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Apr 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.68% |
| Apr 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.23% |
| Apr 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.81% |
| Apr 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| Apr 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.20% |
| Apr 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.81% |
| Apr 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Apr 15, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.19% |
| Apr 11, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 10, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.90% |
| Apr 9, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.52% |
| Apr 8, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Apr 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Apr 4, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.77% |
| Apr 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -5.85% |
| Apr 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.04% |
| Apr 1, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Mar 31, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.59% |
| Mar 28, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Mar 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Mar 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.42% |