Federated Hermes MDT Small Cap Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.27 (0.95%)
At close: Oct 15, 2026
VSFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.95% |
| Oct 14, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.39% |
| Oct 13, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.03% |
| Oct 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.31% |
| Oct 9, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Oct 8, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.91% |
| Oct 7, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.90% |
| Oct 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.07% |
| Oct 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Oct 2, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.84% |
| Oct 1, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.67% |
| Sep 30, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.60% |
| Sep 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.24% |
| Sep 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.90% |
| Sep 25, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.14% |
| Sep 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Sep 23, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.50% |
| Sep 22, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Sep 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.07% |
| Sep 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.58% |
| Sep 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.27% |
| Sep 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.61% |
| Sep 15, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
| Sep 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.30% |
| Sep 11, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.54% |
| Sep 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.71% |
| Sep 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.10% |
| Sep 8, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.95% |
| Sep 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.43% |
| Sep 3, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.30% |
| Sep 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.21% |
| Sep 1, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.77% |
| Aug 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.50% |
| Aug 28, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.36% |
| Aug 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Aug 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Aug 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.02% |
| Aug 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% |
| Aug 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.88% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% |
| Aug 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.73% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Aug 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Aug 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Aug 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.80% |
| Aug 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.02% |