Federated Hermes MDT Small Cap Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
+0.06 (0.20%)
At close: Aug 26, 2026
VSFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Aug 21, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.80% |
| Aug 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.02% |
| Aug 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.36% |
| Aug 18, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.88% |
| Aug 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.49% |
| Aug 14, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Aug 13, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.73% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Aug 11, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Aug 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.79% |
| Aug 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.80% |
| Aug 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.02% |
| Aug 5, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.07% |
| Aug 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.13% |
| Aug 3, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.31% |
| Jul 31, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Jul 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.57% |
| Jul 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.46% |
| Jul 28, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.60% |
| Jul 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| Jul 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.34% |
| Jul 23, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.70% |
| Jul 22, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| Jul 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.18% |
| Jul 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.84% |
| Jul 17, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.70% |
| Jul 16, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.21% |
| Jul 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.30% |
| Jul 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Jul 13, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Jul 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Jul 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |
| Jul 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.64% |
| Jul 7, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Jul 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| Jul 2, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.73% |
| Jul 1, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
| Jun 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.43% |
| Jun 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.50% |
| Jun 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.15% |
| Jun 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.92% |
| Jun 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Jun 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Jun 22, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.51% |
| Jun 18, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.57% |
| Jun 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.00% |
| Jun 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |