Federated Hermes MDT Small Cap Value Fund Institutional Shares (VSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.38 (1.36%)
At close: May 8, 2026
VSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.36% |
| May 7, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89% |
| May 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.61% |
| May 5, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.86% |
| May 4, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.72% |
| May 1, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.29% |
| Apr 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.11% |
| Apr 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.03% |
| Apr 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.44% |
| Apr 27, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Apr 24, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.18% |
| Apr 23, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.51% |
| Apr 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.48% |
| Apr 21, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.84% |
| Apr 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.48% |
| Apr 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.79% |
| Apr 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Apr 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Apr 14, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| Apr 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.99% |
| Apr 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.60% |
| Apr 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.68% |
| Apr 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.13% |
| Apr 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.27% |
| Apr 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.27% |
| Apr 2, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.75% |
| Apr 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.75% |
| Mar 31, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 2.52% |
| Mar 30, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.00% |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.74% |
| Mar 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Mar 25, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Mar 24, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Mar 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Mar 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.58% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.47% |
| Mar 17, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Mar 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.61% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Mar 11, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Mar 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.17% |
| Mar 6, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.87% |
| Mar 5, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.29% |
| Mar 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.27% |
| Mar 3, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Mar 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.04% |
| Feb 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |