VSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.54	29.54	29.54	29.54	29.54	-0.64%
Jul 7, 2026	29.73	29.73	29.73	29.73	29.73	-0.50%
Jul 6, 2026	29.88	29.88	29.88	29.88	29.88	0.03%
Jul 2, 2026	29.87	29.87	29.87	29.87	29.87	-0.73%
Jul 1, 2026	30.09	30.09	30.09	30.09	30.09	-0.43%
Jun 30, 2026	30.22	30.22	30.22	30.22	30.22	0.43%
Jun 29, 2026	30.09	30.09	30.09	30.09	30.09	0.50%
Jun 26, 2026	29.94	29.94	29.94	29.94	29.94	1.15%
Jun 25, 2026	29.60	29.60	29.60	29.60	29.60	0.92%
Jun 24, 2026	29.33	29.33	29.33	29.33	29.33	0.17%
Jun 23, 2026	29.28	29.28	29.28	29.28	29.28	-0.07%
Jun 22, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
Jun 18, 2026	29.15	29.15	29.15	29.15	29.15	1.57%
Jun 17, 2026	28.70	28.70	28.70	28.70	28.70	-1.00%
Jun 16, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Jun 15, 2026	29.06	29.06	29.06	29.06	29.06	-0.27%
Jun 12, 2026	29.14	29.14	29.14	29.14	29.14	1.18%
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	2.75%
Jun 10, 2026	28.03	28.03	28.03	28.03	28.03	-0.81%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.26	0.46%
Jun 8, 2026	28.13	28.13	28.13	28.13	28.13	0.43%
Jun 5, 2026	28.01	28.01	28.01	28.01	28.01	-2.57%
Jun 4, 2026	28.75	28.75	28.75	28.75	28.75	1.45%
Jun 3, 2026	28.34	28.34	28.34	28.34	28.34	-1.22%
Jun 2, 2026	28.69	28.69	28.69	28.69	28.69	1.13%
Jun 1, 2026	28.37	28.37	28.37	28.37	28.37	-0.42%
May 29, 2026	28.49	28.49	28.49	28.49	28.49	-0.73%
May 28, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
May 27, 2026	28.64	28.64	28.64	28.64	28.64	0.10%
May 26, 2026	28.61	28.61	28.61	28.61	28.61	1.49%
May 22, 2026	28.19	28.19	28.19	28.19	28.19	0.89%
May 21, 2026	27.94	27.94	27.94	27.94	27.94	0.79%
May 20, 2026	27.72	27.72	27.72	27.72	27.72	2.14%
May 19, 2026	27.14	27.14	27.14	27.14	27.14	-1.13%
May 18, 2026	27.45	27.45	27.45	27.45	27.45	-
May 15, 2026	27.45	27.45	27.45	27.45	27.45	-2.07%
May 14, 2026	28.03	28.03	28.03	28.03	28.03	0.50%
May 13, 2026	27.89	27.89	27.89	27.89	27.89	0.22%
May 12, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
May 11, 2026	28.05	28.05	28.05	28.05	28.05	-0.64%
May 8, 2026	28.23	28.23	28.23	28.23	28.23	1.36%
May 7, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
May 6, 2026	28.10	28.10	28.10	28.10	28.10	0.61%
May 5, 2026	27.93	27.93	27.93	27.93	27.93	1.86%
May 4, 2026	27.42	27.42	27.42	27.42	27.42	-0.72%
May 1, 2026	27.62	27.62	27.62	27.62	27.62	0.29%
Apr 30, 2026	27.54	27.54	27.54	27.54	27.54	2.11%
Apr 29, 2026	26.97	26.97	26.97	26.97	26.97	-1.03%
Apr 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.44%
Apr 27, 2026	27.37	27.37	27.37	27.37	27.37	0.37%