Federated Hermes Clover Small Value Fund Class R (VSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.25
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| May 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| Apr 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| Apr 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.22% |
| Apr 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.80% |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.19% |
| Apr 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Apr 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Apr 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.21% |
| Apr 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.87% |
| Apr 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.50% |
| Apr 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Apr 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.46% |
| Apr 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -4.73% |
| Apr 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -5.85% |
| Apr 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Apr 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Mar 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.60% |
| Mar 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Mar 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Mar 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |
| Mar 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Mar 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.69% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.58% |
| Mar 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Mar 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Mar 18, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Mar 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 3.52% |
| Mar 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.50% |
| Mar 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Mar 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Mar 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Mar 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.36% |
| Mar 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Mar 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Mar 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.00% |
| Mar 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Feb 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Feb 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Feb 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Feb 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Feb 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Feb 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.06% |