Federated Hermes Clover Small Value Fund Class R (VSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

VSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202523.3723.3723.3723.3723.371.74%
Jul 1, 202522.9722.9722.9722.9722.97-
Jun 30, 202522.9722.9722.9722.9722.97-
Jun 27, 202522.9722.9722.9722.9722.971.95%
Jun 26, 202522.5322.5322.5322.5322.53-1.18%
Jun 25, 202522.8022.8022.8022.8022.801.11%
Jun 24, 202522.5522.5522.5522.5522.55-
Jun 23, 202522.5522.5522.5522.5522.551.30%
Jun 20, 202522.2622.2622.2622.2622.26-0.04%
Jun 18, 202522.2722.2722.2722.2722.27-0.85%
Jun 17, 202522.4622.4622.4622.4622.46-
Jun 16, 202522.4622.4622.4622.4622.46-0.80%
Jun 13, 202522.6422.6422.6422.6422.64-0.26%
Jun 12, 202522.7022.7022.7022.7022.70-0.61%
Jun 11, 202522.8422.8422.8422.8422.840.40%
Jun 10, 202522.7522.7522.7522.7522.75-
Jun 9, 202522.7522.7522.7522.7522.752.25%
Jun 6, 202522.2522.2522.2522.2522.25-0.18%
Jun 5, 202522.2922.2922.2922.2922.29-
Jun 4, 202522.2922.2922.2922.2922.291.46%
Jun 3, 202521.9721.9721.9721.9721.97-
Jun 2, 202521.9721.9721.9721.9721.97-0.68%
May 30, 202522.1222.1222.1222.1222.120.45%
May 29, 202522.0222.0222.0222.0222.02-
May 28, 202522.0222.0222.0222.0222.02-1.12%
May 27, 202522.2722.2722.2722.2722.272.11%
May 23, 202521.8121.8121.8121.8121.81-
May 22, 202521.8121.8121.8121.8121.81-2.85%
May 21, 202522.4522.4522.4522.4522.45-0.44%
May 20, 202522.5522.5522.5522.5522.55-
May 19, 202522.5522.5522.5522.5522.55-0.22%
May 16, 202522.6022.6022.6022.6022.601.21%
May 15, 202522.3322.3322.3322.3322.33-0.98%
May 14, 202522.5522.5522.5522.5522.550.09%
May 13, 202522.5322.5322.5322.5322.53-
May 12, 202522.5322.5322.5322.5322.533.11%
May 9, 202521.8521.8521.8521.8521.851.53%
May 8, 202521.5221.5221.5221.5221.52-
May 7, 202521.5221.5221.5221.5221.52-0.74%
May 6, 202521.6821.6821.6821.6821.68-
May 5, 202521.6821.6821.6821.6821.681.64%
May 2, 202521.3321.3321.3321.3321.330.57%
May 1, 202521.2121.2121.2121.2121.21-
Apr 30, 202521.2121.2121.2121.2121.21-0.19%
Apr 29, 202521.2521.2521.2521.2521.25-
Apr 28, 202521.2521.2521.2521.2521.250.43%
Apr 25, 202521.1621.1621.1621.1621.161.68%
Apr 24, 202520.8120.8120.8120.8120.811.22%
Apr 23, 202520.5620.5620.5620.5620.562.80%
Apr 22, 202520.0020.0020.0020.0020.00-