Federated Hermes Clover Small Value R (VSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.21 (0.85%)
Oct 24, 2025, 4:00 PM EDT
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.75% |
| Oct 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.85% |
| Oct 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Oct 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Oct 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.26% |
| Oct 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.33% |
| Oct 16, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Oct 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.72% |
| Oct 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Oct 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Oct 10, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% |
| Oct 9, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Oct 8, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Oct 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Oct 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Oct 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.65% |
| Oct 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Oct 1, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Sep 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Sep 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.99% |
| Sep 26, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.73% |
| Sep 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% |
| Sep 24, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.12% |
| Sep 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Sep 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.64% |
| Sep 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.91% |
| Sep 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| Sep 17, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
| Sep 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.28% |
| Sep 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.63% |
| Sep 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Sep 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Sep 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Sep 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Sep 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Sep 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94% |
| Aug 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.78% |
| Aug 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Aug 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Aug 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.31% |
| Aug 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Aug 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Aug 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Aug 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Aug 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |