Federated Hermes Clover Small Value R (VSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
-0.10 (-0.39%)
At close: Dec 5, 2025
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.53% |
| Dec 9, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Dec 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Dec 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.39% |
| Dec 4, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| Dec 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.88% |
| Dec 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Dec 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% |
| Nov 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Nov 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Nov 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.12% |
| Nov 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.19% |
| Nov 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.88% |
| Nov 20, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.05% |
| Nov 19, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Nov 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.25% |
| Nov 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -2.50% |
| Nov 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| Nov 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.77% |
| Nov 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.32% |
| Nov 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Nov 10, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Nov 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.15% |
| Nov 6, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.65% |
| Nov 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.16% |
| Nov 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.31% |
| Nov 3, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Oct 31, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Oct 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.21% |
| Oct 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -1.20% |
| Oct 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.24% |
| Oct 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Oct 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.89% |
| Oct 22, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.85% |
| Oct 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Oct 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2.05% |
| Oct 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.21% |
| Oct 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -2.33% |
| Oct 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Oct 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.72% |
| Oct 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.05% |
| Oct 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -3.04% |
| Oct 9, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% |
| Oct 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Oct 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.81% |
| Oct 6, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Oct 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.49% |
| Oct 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Oct 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |