Federated Hermes Clover Small Value Fund Class R (VSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.31 (-1.30%)
Jul 24, 2025, 4:00 PM EDT

VSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202523.9323.9323.9323.9323.930.59%
Jul 23, 202523.7923.7923.7923.7923.791.10%
Jul 22, 202523.5323.5323.5323.5323.53-
Jul 21, 202523.5323.5323.5323.5323.53-0.84%
Jul 18, 202523.7323.7323.7323.7323.731.24%
Jul 17, 202523.4423.4423.4423.4423.440.51%
Jul 16, 202523.3223.3223.3223.3223.32-2.39%
Jul 15, 202523.8923.8923.8923.8923.89-
Jul 14, 202523.8923.8923.8923.8923.89-0.91%
Jul 11, 202524.1124.1124.1124.1124.110.92%
Jul 10, 202523.8923.8923.8923.8923.890.63%
Jul 9, 202523.7423.7423.7423.7423.740.94%
Jul 8, 202523.5223.5223.5223.5223.52-
Jul 7, 202523.5223.5223.5223.5223.52-0.63%
Jul 3, 202523.6723.6723.6723.6723.671.28%
Jul 2, 202523.3723.3723.3723.3723.371.74%
Jul 1, 202522.9722.9722.9722.9722.97-
Jun 30, 202522.9722.9722.9722.9722.97-
Jun 27, 202522.9722.9722.9722.9722.971.95%
Jun 26, 202522.5322.5322.5322.5322.53-1.18%
Jun 25, 202522.8022.8022.8022.8022.801.11%
Jun 24, 202522.5522.5522.5522.5522.55-
Jun 23, 202522.5522.5522.5522.5522.551.30%
Jun 20, 202522.2622.2622.2622.2622.26-0.04%
Jun 18, 202522.2722.2722.2722.2722.27-0.85%
Jun 17, 202522.4622.4622.4622.4622.46-
Jun 16, 202522.4622.4622.4622.4622.46-0.80%
Jun 13, 202522.6422.6422.6422.6422.64-0.26%
Jun 12, 202522.7022.7022.7022.7022.70-0.61%
Jun 11, 202522.8422.8422.8422.8422.840.40%
Jun 10, 202522.7522.7522.7522.7522.75-
Jun 9, 202522.7522.7522.7522.7522.752.25%
Jun 6, 202522.2522.2522.2522.2522.25-0.18%
Jun 5, 202522.2922.2922.2922.2922.29-
Jun 4, 202522.2922.2922.2922.2922.291.46%
Jun 3, 202521.9721.9721.9721.9721.97-
Jun 2, 202521.9721.9721.9721.9721.97-0.68%
May 30, 202522.1222.1222.1222.1222.120.45%
May 29, 202522.0222.0222.0222.0222.02-
May 28, 202522.0222.0222.0222.0222.02-1.12%
May 27, 202522.2722.2722.2722.2722.272.11%
May 23, 202521.8121.8121.8121.8121.81-
May 22, 202521.8121.8121.8121.8121.81-2.85%
May 21, 202522.4522.4522.4522.4522.45-0.44%
May 20, 202522.5522.5522.5522.5522.55-
May 19, 202522.5522.5522.5522.5522.55-0.22%
May 16, 202522.6022.6022.6022.6022.601.21%
May 15, 202522.3322.3322.3322.3322.33-0.98%
May 14, 202522.5522.5522.5522.5522.550.09%
May 13, 202522.5322.5322.5322.5322.53-