Federated Hermes Clover Small Value Fund Class R (VSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.54
-0.46 (-2.00%)
Mar 5, 2025, 4:00 PM EST
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Mar 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.36% |
| Mar 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.19% |
| Mar 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Mar 5, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -2.00% |
| Mar 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Mar 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.73% |
| Feb 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| Feb 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Feb 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Feb 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Feb 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Feb 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -3.06% |
| Feb 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Feb 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.66% |
| Feb 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.75% |
| Feb 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.24% |
| Feb 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Feb 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
| Feb 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.37% |
| Feb 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
| Feb 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Feb 5, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.37% |
| Feb 4, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Feb 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.87% |
| Jan 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.99% |
| Jan 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.54% |
| Jan 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% |
| Jan 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Jan 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.04% |
| Jan 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Jan 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.10% |
| Jan 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jan 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| Jan 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Jan 16, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.60% |
| Jan 15, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jan 14, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.69% |
| Jan 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.62% |
| Jan 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Jan 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| Jan 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Jan 6, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Jan 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Jan 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Dec 31, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.26% |
| Dec 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.64% |
| Dec 27, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Dec 26, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |