Federated Hermes Clover Small Value Fund Class R (VSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.31 (-1.30%)
Jul 24, 2025, 4:00 PM EDT
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Jul 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jul 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Jul 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Jul 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Jul 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.39% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jul 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Jul 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jul 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Jul 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Jul 7, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Jul 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.28% |
| Jul 2, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.74% |
| Jul 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jun 30, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Jun 27, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.95% |
| Jun 26, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.18% |
| Jun 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Jun 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Jun 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.30% |
| Jun 20, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Jun 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.85% |
| Jun 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Jun 16, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.80% |
| Jun 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Jun 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.61% |
| Jun 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.40% |
| Jun 10, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jun 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.25% |
| Jun 6, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Jun 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jun 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.46% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jun 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| May 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.12% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.11% |
| May 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.85% |
| May 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| May 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| May 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| May 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.21% |
| May 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| May 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| May 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |