Federated Hermes Clover Small Value R (VSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
-0.06 (-0.24%)
Sep 16, 2025, 9:30 AM EDT
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.28% |
| Sep 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.63% |
| Sep 11, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Sep 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Sep 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
| Sep 8, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Sep 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Sep 4, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - |
| Sep 2, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.94% |
| Aug 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Aug 28, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.78% |
| Aug 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Aug 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Aug 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.31% |
| Aug 22, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% |
| Aug 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.55% |
| Aug 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Aug 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Aug 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Aug 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.87% |
| Aug 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - |
| Aug 13, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 5.69% |
| Aug 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Aug 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Aug 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.17% |
| Aug 7, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Aug 6, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Aug 5, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Aug 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Aug 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.68% |
| Jul 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.55% |
| Jul 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Jul 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| Jul 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Jul 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.30% |
| Jul 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Jul 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.10% |
| Jul 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jul 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.84% |
| Jul 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.24% |
| Jul 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Jul 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.39% |
| Jul 15, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - |
| Jul 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Jul 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.92% |
| Jul 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.63% |
| Jul 9, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jul 8, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |