Federated Hermes Clover Small Value Fund Class R (VSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
+0.10 (0.45%)
May 30, 2025, 4:00 PM EDT
VSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| Jun 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.46% |
| Jun 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Jun 2, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| May 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.12% |
| May 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 2.11% |
| May 23, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | - |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.85% |
| May 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| May 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| May 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| May 16, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| May 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| May 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.09% |
| May 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | - |
| May 12, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 3.11% |
| May 9, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.53% |
| May 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| May 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
| May 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| May 5, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.64% |
| May 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| May 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Apr 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.19% |
| Apr 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Apr 28, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.43% |
| Apr 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.68% |
| Apr 24, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.22% |
| Apr 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.80% |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Apr 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.19% |
| Apr 17, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.83% |
| Apr 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.44% |
| Apr 15, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Apr 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 2.21% |
| Apr 11, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Apr 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 3.87% |
| Apr 9, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -2.50% |
| Apr 8, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Apr 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.46% |
| Apr 4, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -4.73% |
| Apr 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -5.85% |
| Apr 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Apr 1, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Mar 31, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.60% |
| Mar 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Mar 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Mar 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.44% |