VSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.73	27.73	27.73	27.73	27.73	0.98%
Oct 14, 2026	27.46	27.46	27.46	27.46	27.46	-1.40%
Oct 13, 2026	27.85	27.85	27.85	27.85	27.85	0.04%
Oct 12, 2026	27.84	27.84	27.84	27.84	27.84	0.29%
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Oct 8, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Oct 7, 2026	27.54	27.54	27.54	27.54	27.54	-0.90%
Oct 6, 2026	27.79	27.79	27.79	27.79	27.79	-0.04%
Oct 5, 2026	27.80	27.80	27.80	27.80	27.80	0.04%
Oct 2, 2026	27.79	27.79	27.79	27.79	27.79	0.83%
Oct 1, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Sep 30, 2026	27.38	27.38	27.38	27.38	27.38	-0.62%
Sep 29, 2026	27.55	27.55	27.55	27.55	27.55	-0.22%
Sep 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Sep 25, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
Sep 24, 2026	27.82	27.82	27.82	27.82	27.82	-
Sep 23, 2026	27.82	27.82	27.82	27.82	27.82	-1.52%
Sep 22, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
Sep 21, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
Sep 18, 2026	28.23	28.23	28.23	28.23	28.23	-0.60%
Sep 17, 2026	28.40	28.40	28.40	28.40	28.40	0.28%
Sep 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.60%
Sep 15, 2026	28.49	28.49	28.49	28.49	28.49	-0.42%
Sep 14, 2026	28.61	28.61	28.61	28.61	28.61	-0.31%
Sep 11, 2026	28.70	28.70	28.70	28.70	28.70	0.53%
Sep 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.70%
Sep 9, 2026	28.75	28.75	28.75	28.75	28.75	-1.07%
Sep 8, 2026	29.06	29.06	29.06	29.06	29.06	-0.99%
Sep 4, 2026	29.35	29.35	29.35	29.35	29.35	0.44%
Sep 3, 2026	29.22	29.22	29.22	29.22	29.22	0.27%
Sep 2, 2026	29.14	29.14	29.14	29.14	29.14	1.25%
Sep 1, 2026	28.78	28.78	28.78	28.78	28.78	-0.79%
Aug 31, 2026	29.01	29.01	29.01	29.01	29.01	-0.48%
Aug 28, 2026	29.15	29.15	29.15	29.15	29.15	-0.38%
Aug 27, 2026	29.26	29.26	29.26	29.26	29.26	-0.10%
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	0.17%
Aug 25, 2026	29.24	29.24	29.24	29.24	29.24	0.10%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.27%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.79%
Aug 20, 2026	29.06	29.06	29.06	29.06	29.06	-1.02%
Aug 19, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
Aug 18, 2026	29.26	29.26	29.26	29.26	29.26	-0.85%
Aug 17, 2026	29.51	29.51	29.51	29.51	29.51	-0.51%
Aug 14, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.72%
Aug 12, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
Aug 11, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Aug 10, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%
Aug 7, 2026	29.36	29.36	29.36	29.36	29.36	0.82%
Aug 6, 2026	29.12	29.12	29.12	29.12	29.12	-1.05%