VSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.56	28.56	28.56	28.56	28.56	-0.63%
Jul 7, 2026	28.74	28.74	28.74	28.74	28.74	-0.52%
Jul 6, 2026	28.89	28.89	28.89	28.89	28.89	0.03%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	-0.76%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.41%
Jun 30, 2026	29.22	29.22	29.22	29.22	29.22	0.45%
Jun 29, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Jun 26, 2026	28.95	28.95	28.95	28.95	28.95	1.15%
Jun 25, 2026	28.62	28.62	28.62	28.62	28.62	0.92%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jun 22, 2026	28.33	28.33	28.33	28.33	28.33	0.50%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	1.59%
Jun 17, 2026	27.75	27.75	27.75	27.75	27.75	-1.00%
Jun 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%
Jun 15, 2026	28.10	28.10	28.10	28.10	28.10	-0.28%
Jun 12, 2026	28.18	28.18	28.18	28.18	28.18	1.18%
Jun 11, 2026	27.85	27.85	27.85	27.85	27.85	2.73%
Jun 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.80%
Jun 9, 2026	27.33	27.33	27.33	27.33	27.33	0.44%
Jun 8, 2026	27.21	27.21	27.21	27.21	27.21	0.44%
Jun 5, 2026	27.09	27.09	27.09	27.09	27.09	-2.55%
Jun 4, 2026	27.80	27.80	27.80	27.80	27.80	1.42%
Jun 3, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Jun 2, 2026	27.75	27.75	27.75	27.75	27.75	1.13%
Jun 1, 2026	27.44	27.44	27.44	27.44	27.44	-0.40%
May 29, 2026	27.55	27.55	27.55	27.55	27.55	-0.72%
May 28, 2026	27.75	27.75	27.75	27.75	27.75	0.18%
May 27, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
May 26, 2026	27.67	27.67	27.67	27.67	27.67	1.50%
May 22, 2026	27.26	27.26	27.26	27.26	27.26	0.89%
May 21, 2026	27.02	27.02	27.02	27.02	27.02	0.78%
May 20, 2026	26.81	26.81	26.81	26.81	26.81	2.09%
May 19, 2026	26.26	26.26	26.26	26.26	26.26	-1.09%
May 18, 2026	26.55	26.55	26.55	26.55	26.55	-
May 15, 2026	26.55	26.55	26.55	26.55	26.55	-2.10%
May 14, 2026	27.12	27.12	27.12	27.12	27.12	0.52%
May 13, 2026	26.98	26.98	26.98	26.98	26.98	0.22%
May 12, 2026	26.92	26.92	26.92	26.92	26.92	-0.81%
May 11, 2026	27.14	27.14	27.14	27.14	27.14	-0.62%
May 8, 2026	27.31	27.31	27.31	27.31	27.31	1.37%
May 7, 2026	26.94	26.94	26.94	26.94	26.94	-0.88%
May 6, 2026	27.18	27.18	27.18	27.18	27.18	0.59%
May 5, 2026	27.02	27.02	27.02	27.02	27.02	1.89%
May 4, 2026	26.52	26.52	26.52	26.52	26.52	-0.75%
May 1, 2026	26.72	26.72	26.72	26.72	26.72	0.26%
Apr 30, 2026	26.65	26.65	26.65	26.65	26.65	2.15%
Apr 29, 2026	26.09	26.09	26.09	26.09	26.09	-1.02%
Apr 28, 2026	26.36	26.36	26.36	26.36	26.36	-0.45%
Apr 27, 2026	26.48	26.48	26.48	26.48	26.48	0.38%