VSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	0.17%
Aug 25, 2026	29.24	29.24	29.24	29.24	29.24	0.10%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.27%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.79%
Aug 20, 2026	29.06	29.06	29.06	29.06	29.06	-1.02%
Aug 19, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
Aug 18, 2026	29.26	29.26	29.26	29.26	29.26	-0.85%
Aug 17, 2026	29.51	29.51	29.51	29.51	29.51	-0.51%
Aug 14, 2026	29.66	29.66	29.66	29.66	29.66	0.51%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.72%
Aug 12, 2026	29.30	29.30	29.30	29.30	29.30	0.51%
Aug 11, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
Aug 10, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%
Aug 7, 2026	29.36	29.36	29.36	29.36	29.36	0.82%
Aug 6, 2026	29.12	29.12	29.12	29.12	29.12	-1.05%
Aug 5, 2026	29.43	29.43	29.43	29.43	29.43	0.10%
Aug 4, 2026	29.40	29.40	29.40	29.40	29.40	1.10%
Aug 3, 2026	29.08	29.08	29.08	29.08	29.08	1.32%
Jul 31, 2026	28.70	28.70	28.70	28.70	28.70	-0.35%
Jul 30, 2026	28.80	28.80	28.80	28.80	28.80	0.56%
Jul 29, 2026	28.64	28.64	28.64	28.64	28.64	-1.45%
Jul 28, 2026	29.06	29.06	29.06	29.06	29.06	0.59%
Jul 27, 2026	28.89	28.89	28.89	28.89	28.89	0.56%
Jul 24, 2026	28.73	28.73	28.73	28.73	28.73	0.35%
Jul 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.73%
Jul 22, 2026	28.84	28.84	28.84	28.84	28.84	-0.55%
Jul 21, 2026	29.00	29.00	29.00	29.00	29.00	1.19%
Jul 20, 2026	28.66	28.66	28.66	28.66	28.66	-0.80%
Jul 17, 2026	28.89	28.89	28.89	28.89	28.89	-0.72%
Jul 16, 2026	29.10	29.10	29.10	29.10	29.10	1.18%
Jul 15, 2026	28.76	28.76	28.76	28.76	28.76	0.31%
Jul 14, 2026	28.67	28.67	28.67	28.67	28.67	-0.17%
Jul 13, 2026	28.72	28.72	28.72	28.72	28.72	-0.10%
Jul 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Jul 9, 2026	28.76	28.76	28.76	28.76	28.76	0.70%
Jul 8, 2026	28.56	28.56	28.56	28.56	28.56	-0.63%
Jul 7, 2026	28.74	28.74	28.74	28.74	28.74	-0.52%
Jul 6, 2026	28.89	28.89	28.89	28.89	28.89	0.03%
Jul 2, 2026	28.88	28.88	28.88	28.88	28.88	-0.76%
Jul 1, 2026	29.10	29.10	29.10	29.10	29.10	-0.41%
Jun 30, 2026	29.22	29.22	29.22	29.22	29.22	0.45%
Jun 29, 2026	29.09	29.09	29.09	29.09	29.09	0.48%
Jun 26, 2026	28.95	28.95	28.95	28.95	28.95	1.15%
Jun 25, 2026	28.62	28.62	28.62	28.62	28.62	0.92%
Jun 24, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Jun 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jun 22, 2026	28.33	28.33	28.33	28.33	28.33	0.50%
Jun 18, 2026	28.19	28.19	28.19	28.19	28.19	1.59%
Jun 17, 2026	27.75	27.75	27.75	27.75	27.75	-1.00%
Jun 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.25%