Skip to main content
logo
Federated Hermes MDT Small Cap Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.26
+0.84 (3.18%)
Feb 6, 2026, 9:30 AM EST

VSFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 9, 202627.2927.2927.2927.2927.290.11%
Feb 6, 202627.2627.2627.2627.2627.263.18%
Feb 5, 202626.4226.4226.4226.4226.42-1.23%
Feb 4, 202626.7526.7526.7526.7526.750.19%
Feb 3, 202626.7026.7026.7026.7026.700.30%
Feb 2, 202626.6226.6226.6226.6226.621.14%
Jan 30, 202626.3226.3226.3226.3226.32-0.87%
Jan 29, 202626.5526.5526.5526.5526.550.80%
Jan 28, 202626.3426.3426.3426.3426.34-0.68%
Jan 27, 202626.5226.5226.5226.5226.520.42%
Jan 26, 202626.4126.4126.4126.4126.41-0.19%
Jan 23, 202626.4626.4626.4626.4626.46-1.67%
Jan 22, 202626.9126.9126.9126.9126.910.64%
Jan 21, 202626.7426.7426.7426.7426.742.65%
Jan 20, 202626.0526.0526.0526.0526.05-1.40%
Jan 16, 202626.4226.4226.4226.4226.42-0.53%
Jan 15, 202626.5626.5626.5626.5626.560.95%
Jan 14, 202626.3126.3126.3126.3126.310.65%
Jan 13, 202626.1426.1426.1426.1426.14-0.04%
Jan 12, 202626.1526.1526.1526.1526.150.35%
Jan 9, 202626.0626.0626.0626.0626.060.15%
Jan 8, 202626.0226.0226.0226.0226.021.56%
Jan 7, 202625.6225.6225.6225.6225.62-0.77%
Jan 6, 202625.8225.8225.8225.8225.821.02%
Jan 5, 202625.5625.5625.5625.5625.561.35%
Jan 2, 202625.2225.2225.2225.2225.220.56%
Dec 31, 202525.0825.0825.0825.0825.08-0.67%
Dec 30, 202525.2525.2525.2525.2525.25-0.39%
Dec 29, 202525.3525.3525.3525.3525.35-0.63%
Dec 26, 202525.5125.5125.5125.5125.51-0.27%
Dec 24, 202525.5825.5825.5825.5825.580.35%
Dec 23, 202525.4925.4925.4925.4925.49-0.78%
Dec 22, 202525.6925.6925.6925.6925.69-0.93%
Dec 19, 202525.5825.5825.5825.9325.58-0.19%
Dec 18, 202525.6325.6325.6325.9825.630.43%
Dec 17, 202525.5225.5225.5225.8725.52-0.46%
Dec 16, 202525.6425.6425.6425.9925.64-0.31%
Dec 15, 202525.7225.7225.7226.0725.72-0.23%
Dec 12, 202525.7825.7825.7826.1325.78-3.22%
Dec 11, 202526.0526.0526.0527.0026.050.93%
Dec 10, 202525.8125.8125.8126.7525.801.56%
Dec 9, 202525.4125.4125.4126.3425.410.11%
Dec 8, 202525.3825.3825.3826.3125.38-0.23%
Dec 5, 202525.4425.4425.4426.3725.44-0.38%
Dec 4, 202525.5325.5325.5326.4725.530.11%
Dec 3, 202525.5125.5125.5126.4425.511.85%
Dec 2, 202525.0425.0425.0425.9625.04-0.57%
Dec 1, 202525.1925.1925.1926.1125.19-0.27%
Nov 28, 202525.2625.2625.2626.1825.250.19%
Nov 26, 202525.2125.2125.2126.1325.210.54%