Federated Hermes MDT Small Cap Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.19 (0.75%)
At close: Apr 2, 2026
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Mar 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.51% |
| Mar 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.00% |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.73% |
| Mar 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.18% |
| Mar 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Mar 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.61% |
| Mar 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Mar 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Mar 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Mar 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.60% |
| Mar 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Mar 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Mar 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.17% |
| Mar 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.87% |
| Mar 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.27% |
| Mar 3, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Mar 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.04% |
| Feb 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Feb 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Feb 25, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Feb 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.78% |
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Feb 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Feb 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Feb 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.05% |
| Feb 13, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.62% |
| Feb 12, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Feb 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Feb 10, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| Feb 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 3.29% |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.23% |
| Feb 5, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Feb 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Feb 3, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Feb 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Jan 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Jan 29, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Jan 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Jan 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jan 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.86% |
| Jan 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Jan 22, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.65% |