Federated Hermes Clover Small Value R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.57
-0.25 (-0.97%)
Sep 12, 2025, 4:00 PM EDT
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Sep 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.28% |
| Sep 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Sep 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Sep 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Sep 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Sep 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Sep 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Sep 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.98% |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Aug 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Aug 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.32% |
| Aug 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Aug 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Aug 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.61% |
| Aug 15, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.88% |
| Aug 14, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Aug 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 5.72% |
| Aug 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Aug 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Aug 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.13% |
| Aug 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.50% |
| Aug 6, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Aug 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Aug 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.50% |
| Aug 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Jul 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.53% |
| Jul 30, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.57% |
| Jul 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| Jul 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jul 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jul 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Jul 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jul 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| Jul 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Jul 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Jul 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.39% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jul 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.92% |
| Jul 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Jul 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Jul 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.95% |
| Jul 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |