Federated Hermes Clover Small Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.92
-0.05 (-0.23%)
Apr 30, 2025, 4:00 PM EDT
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.59% |
| May 1, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Apr 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Apr 29, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Apr 28, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.46% |
| Apr 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.67% |
| Apr 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.22% |
| Apr 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.81% |
| Apr 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Apr 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Apr 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Apr 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Apr 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Apr 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.19% |
| Apr 11, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Apr 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3.89% |
| Apr 9, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.51% |
| Apr 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Apr 7, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.41% |
| Apr 4, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -4.77% |
| Apr 3, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -5.84% |
| Apr 2, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.04% |
| Apr 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.59% |
| Mar 28, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.38% |
| Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Mar 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Mar 25, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Mar 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.68% |
| Mar 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Mar 20, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| Mar 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
| Mar 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Mar 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 3.49% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.50% |
| Mar 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Mar 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Mar 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.33% |
| Mar 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Mar 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.90% |
| Mar 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.98% |
| Mar 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Mar 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
| Feb 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Feb 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Feb 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Feb 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Feb 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.04% |