Federated Hermes Clover Small Value R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.41 (1.56%)
At close: Dec 10, 2025
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.56% |
| Dec 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Dec 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Dec 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.38% |
| Dec 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Dec 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.85% |
| Dec 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.57% |
| Dec 1, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.27% |
| Nov 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| Nov 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
| Nov 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.12% |
| Nov 24, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.23% |
| Nov 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 2.86% |
| Nov 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.05% |
| Nov 19, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% |
| Nov 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Nov 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -2.49% |
| Nov 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| Nov 13, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.78% |
| Nov 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Nov 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Nov 10, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Nov 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.15% |
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Nov 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.16% |
| Nov 4, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.30% |
| Nov 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Oct 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| Oct 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.21% |
| Oct 29, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.16% |
| Oct 28, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Oct 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Oct 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.86% |
| Oct 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Oct 22, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Oct 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Oct 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.06% |
| Oct 17, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Oct 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.33% |
| Oct 15, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Oct 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.70% |
| Oct 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.02% |
| Oct 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.01% |
| Oct 9, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Oct 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Oct 7, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Oct 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Oct 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
| Oct 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Oct 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |