Federated Hermes Clover Small Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.67
0.00 (0.00%)
Mar 11, 2025, 5:00 PM EST
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.33% |
| Mar 7, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Mar 6, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.90% |
| Mar 5, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.98% |
| Mar 4, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Mar 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
| Feb 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | - |
| Feb 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Feb 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.50% |
| Feb 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Feb 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.25% |
| Feb 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -3.04% |
| Feb 20, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Feb 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Feb 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.68% |
| Feb 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.77% |
| Feb 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Feb 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Feb 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Feb 10, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.40% |
| Feb 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.36% |
| Feb 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Feb 5, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.37% |
| Feb 4, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | - |
| Feb 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.82% |
| Jan 31, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.96% |
| Jan 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.52% |
| Jan 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Jan 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jan 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Jan 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Jan 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.10% |
| Jan 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Jan 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.64% |
| Jan 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Jan 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.64% |
| Jan 15, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Jan 14, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.69% |
| Jan 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.61% |
| Jan 10, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Jan 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Jan 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.53% |
| Jan 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Jan 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.99% |
| Jan 2, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Dec 31, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Dec 30, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Dec 27, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.34% |
| Dec 26, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.52% |