Federated Hermes Clover Small Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
-0.32 (-1.29%)
Jul 24, 2025, 4:00 PM EDT
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jul 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Jul 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jul 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.81% |
| Jul 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Jul 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Jul 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -2.39% |
| Jul 15, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jul 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.92% |
| Jul 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.93% |
| Jul 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.65% |
| Jul 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.95% |
| Jul 8, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Jul 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.65% |
| Jul 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.28% |
| Jul 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |
| Jul 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jun 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| Jun 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.93% |
| Jun 26, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.15% |
| Jun 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.11% |
| Jun 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Jun 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Jun 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Jun 19, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Jun 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.86% |
| Jun 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jun 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Jun 13, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Jun 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% |
| Jun 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Jun 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| Jun 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jun 5, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| Jun 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.45% |
| Jun 3, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| Jun 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.70% |
| May 30, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.48% |
| May 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.13% |
| May 27, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.13% |
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| May 22, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.84% |
| May 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| May 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| May 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| May 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.21% |
| May 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.99% |