Federated Hermes MDT Small Cap Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.18 (0.68%)
Mar 2, 2026, 9:30 AM EST
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.27% |
| Mar 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Feb 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.70% |
| Feb 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |
| Feb 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Feb 24, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| Feb 23, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -2.03% |
| Feb 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.26% |
| Feb 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Feb 18, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Feb 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.26% |
| Feb 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.31% |
| Feb 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.62% |
| Feb 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.59% |
| Feb 10, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04% |
| Feb 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Feb 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 3.18% |
| Feb 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.23% |
| Feb 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.19% |
| Feb 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.30% |
| Feb 2, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.14% |
| Jan 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Jan 29, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.80% |
| Jan 28, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.68% |
| Jan 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Jan 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Jan 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.67% |
| Jan 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
| Jan 21, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 2.65% |
| Jan 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.40% |
| Jan 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.53% |
| Jan 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% |
| Jan 14, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Jan 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Jan 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Jan 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Jan 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.56% |
| Jan 7, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.77% |
| Jan 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.02% |
| Jan 5, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Jan 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| Dec 31, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.67% |
| Dec 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Dec 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.63% |
| Dec 26, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.27% |
| Dec 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.35% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.78% |
| Dec 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.93% |
| Dec 19, 2025 | 25.58 | 25.58 | 25.58 | 25.93 | 25.58 | -0.19% |
| Dec 18, 2025 | 25.63 | 25.63 | 25.63 | 25.98 | 25.63 | 0.43% |