Federated Hermes Clover Small Value R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.22 (0.86%)
Oct 24, 2025, 4:00 PM EDT
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Oct 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Oct 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.73% |
| Oct 23, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.86% |
| Oct 22, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.19% |
| Oct 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Oct 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.26% |
| Oct 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.33% |
| Oct 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Oct 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.70% |
| Oct 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Oct 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Oct 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.74% |
| Oct 9, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Oct 8, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
| Oct 7, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Oct 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Oct 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% |
| Oct 2, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Oct 1, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Sep 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Sep 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.99% |
| Sep 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Sep 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.63% |
| Sep 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
| Sep 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Sep 22, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.62% |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.89% |
| Sep 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Sep 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.24% |
| Sep 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Sep 15, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.28% |
| Sep 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.61% |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.28% |
| Sep 10, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74% |
| Sep 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Sep 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12% |
| Sep 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Sep 3, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Sep 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.98% |
| Aug 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Aug 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Aug 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Aug 25, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 3.32% |
| Aug 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Aug 21, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Aug 20, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Aug 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |