VSFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%
Jul 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.53%
Jul 6, 2026	29.94	29.94	29.94	29.94	29.94	0.07%
Jul 2, 2026	29.92	29.92	29.92	29.92	29.92	-0.76%
Jul 1, 2026	30.15	30.15	30.15	30.15	30.15	-0.43%
Jun 30, 2026	30.28	30.28	30.28	30.28	30.28	0.46%
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	0.50%
Jun 26, 2026	29.99	29.99	29.99	29.99	29.99	1.11%
Jun 25, 2026	29.66	29.66	29.66	29.66	29.66	0.95%
Jun 24, 2026	29.38	29.38	29.38	29.38	29.38	0.17%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Jun 22, 2026	29.35	29.35	29.35	29.35	29.35	0.51%
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	1.57%
Jun 17, 2026	28.75	28.75	28.75	28.75	28.75	-1.00%
Jun 16, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
Jun 15, 2026	29.11	29.11	29.11	29.11	29.11	-0.31%
Jun 12, 2026	29.20	29.20	29.20	29.20	29.20	1.21%
Jun 11, 2026	28.85	28.85	28.85	28.85	28.85	2.74%
Jun 10, 2026	28.08	28.08	28.08	28.08	28.08	-0.81%
Jun 9, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Jun 8, 2026	28.18	28.18	28.18	28.18	28.18	0.43%
Jun 5, 2026	28.06	28.06	28.06	28.06	28.06	-2.57%
Jun 4, 2026	28.80	28.80	28.80	28.80	28.80	1.44%
Jun 3, 2026	28.39	28.39	28.39	28.39	28.39	-1.22%
Jun 2, 2026	28.74	28.74	28.74	28.74	28.74	1.13%
Jun 1, 2026	28.42	28.42	28.42	28.42	28.42	-0.42%
May 29, 2026	28.54	28.54	28.54	28.54	28.54	-0.73%
May 28, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
May 27, 2026	28.68	28.68	28.68	28.68	28.68	0.07%
May 26, 2026	28.66	28.66	28.66	28.66	28.66	1.49%
May 22, 2026	28.24	28.24	28.24	28.24	28.24	0.89%
May 21, 2026	27.99	27.99	27.99	27.99	27.99	0.79%
May 20, 2026	27.77	27.77	27.77	27.77	27.77	2.13%
May 19, 2026	27.19	27.19	27.19	27.19	27.19	-1.13%
May 18, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
May 15, 2026	27.49	27.49	27.49	27.49	27.49	-2.10%
May 14, 2026	28.08	28.08	28.08	28.08	28.08	0.50%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
May 12, 2026	27.87	27.87	27.87	27.87	27.87	-0.82%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.60%
May 8, 2026	28.27	28.27	28.27	28.27	28.27	1.33%
May 7, 2026	27.90	27.90	27.90	27.90	27.90	-0.89%
May 6, 2026	28.15	28.15	28.15	28.15	28.15	0.61%
May 5, 2026	27.98	27.98	27.98	27.98	27.98	1.89%
May 4, 2026	27.46	27.46	27.46	27.46	27.46	-0.76%
May 1, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Apr 30, 2026	27.59	27.59	27.59	27.59	27.59	2.15%
Apr 29, 2026	27.01	27.01	27.01	27.01	27.01	-1.06%
Apr 28, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
Apr 27, 2026	27.42	27.42	27.42	27.42	27.42	0.40%