Federated Hermes MDT Small Cap Value Fund Class R6 (VSFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.27
+0.37 (1.33%)
At close: May 8, 2026
VSFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.33% |
| May 7, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.89% |
| May 6, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.61% |
| May 5, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.89% |
| May 4, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.76% |
| May 1, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.29% |
| Apr 30, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.15% |
| Apr 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.06% |
| Apr 28, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.44% |
| Apr 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.40% |
| Apr 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.15% |
| Apr 23, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.51% |
| Apr 22, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Apr 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.84% |
| Apr 20, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.47% |
| Apr 17, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.82% |
| Apr 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Apr 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Apr 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Apr 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.95% |
| Apr 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.57% |
| Apr 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.68% |
| Apr 8, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.13% |
| Apr 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.23% |
| Apr 6, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.31% |
| Apr 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.75% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Mar 31, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 2.51% |
| Mar 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.00% |
| Mar 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.73% |
| Mar 26, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.18% |
| Mar 25, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.64% |
| Mar 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Mar 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Mar 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.61% |
| Mar 18, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Mar 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Mar 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.68% |
| Mar 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.60% |
| Mar 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.54% |
| Mar 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| Mar 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Mar 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.17% |
| Mar 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.87% |
| Mar 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.29% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.27% |
| Mar 3, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Mar 2, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.04% |
| Feb 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.86% |