VSFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Aug 25, 2026	30.31	30.31	30.31	30.31	30.31	0.07%
Aug 24, 2026	30.29	30.29	30.29	30.29	30.29	-0.23%
Aug 21, 2026	30.36	30.36	30.36	30.36	30.36	0.76%
Aug 20, 2026	30.13	30.13	30.13	30.13	30.13	-0.99%
Aug 19, 2026	30.43	30.43	30.43	30.43	30.43	0.33%
Aug 18, 2026	30.33	30.33	30.33	30.33	30.33	-0.85%
Aug 17, 2026	30.59	30.59	30.59	30.59	30.59	-0.49%
Aug 14, 2026	30.74	30.74	30.74	30.74	30.74	0.49%
Aug 13, 2026	30.59	30.59	30.59	30.59	30.59	0.72%
Aug 12, 2026	30.37	30.37	30.37	30.37	30.37	0.53%
Aug 11, 2026	30.21	30.21	30.21	30.21	30.21	0.07%
Aug 10, 2026	30.19	30.19	30.19	30.19	30.19	-0.79%
Aug 7, 2026	30.43	30.43	30.43	30.43	30.43	0.79%
Aug 6, 2026	30.19	30.19	30.19	30.19	30.19	-1.02%
Aug 5, 2026	30.50	30.50	30.50	30.50	30.50	0.10%
Aug 4, 2026	30.47	30.47	30.47	30.47	30.47	1.09%
Aug 3, 2026	30.14	30.14	30.14	30.14	30.14	1.31%
Jul 31, 2026	29.75	29.75	29.75	29.75	29.75	-0.34%
Jul 30, 2026	29.85	29.85	29.85	29.85	29.85	0.57%
Jul 29, 2026	29.68	29.68	29.68	29.68	29.68	-1.43%
Jul 28, 2026	30.11	30.11	30.11	30.11	30.11	0.57%
Jul 27, 2026	29.94	29.94	29.94	29.94	29.94	0.57%
Jul 24, 2026	29.77	29.77	29.77	29.77	29.77	0.34%
Jul 23, 2026	29.67	29.67	29.67	29.67	29.67	-0.74%
Jul 22, 2026	29.89	29.89	29.89	29.89	29.89	-0.53%
Jul 21, 2026	30.05	30.05	30.05	30.05	30.05	1.18%
Jul 20, 2026	29.70	29.70	29.70	29.70	29.70	-0.80%
Jul 17, 2026	29.94	29.94	29.94	29.94	29.94	-0.70%
Jul 16, 2026	30.15	30.15	30.15	30.15	30.15	1.17%
Jul 15, 2026	29.80	29.80	29.80	29.80	29.80	0.30%
Jul 14, 2026	29.71	29.71	29.71	29.71	29.71	-0.17%
Jul 13, 2026	29.76	29.76	29.76	29.76	29.76	-0.10%
Jul 10, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Jul 9, 2026	29.80	29.80	29.80	29.80	29.80	0.71%
Jul 8, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%
Jul 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.53%
Jul 6, 2026	29.94	29.94	29.94	29.94	29.94	0.07%
Jul 2, 2026	29.92	29.92	29.92	29.92	29.92	-0.76%
Jul 1, 2026	30.15	30.15	30.15	30.15	30.15	-0.43%
Jun 30, 2026	30.28	30.28	30.28	30.28	30.28	0.46%
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	0.50%
Jun 26, 2026	29.99	29.99	29.99	29.99	29.99	1.11%
Jun 25, 2026	29.66	29.66	29.66	29.66	29.66	0.95%
Jun 24, 2026	29.38	29.38	29.38	29.38	29.38	0.17%
Jun 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Jun 22, 2026	29.35	29.35	29.35	29.35	29.35	0.51%
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	1.57%
Jun 17, 2026	28.75	28.75	28.75	28.75	28.75	-1.00%
Jun 16, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%