VSFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	28.79	28.79	28.79	28.79	28.79	-3.26%
Nov 4, 2026	29.76	29.76	29.76	29.76	29.76	1.43%
Nov 3, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Nov 2, 2026	29.49	29.49	29.49	29.49	29.49	0.55%
Oct 30, 2026	29.33	29.33	29.33	29.33	29.33	-0.88%
Oct 29, 2026	29.59	29.59	29.59	29.59	29.59	0.96%
Oct 28, 2026	29.31	29.31	29.31	29.31	29.31	0.51%
Oct 27, 2026	29.16	29.16	29.16	29.16	29.16	0.45%
Oct 26, 2026	29.03	29.03	29.03	29.03	29.03	0.35%
Oct 23, 2026	28.93	28.93	28.93	28.93	28.93	-0.45%
Oct 22, 2026	29.06	29.06	29.06	29.06	29.06	1.04%
Oct 21, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Oct 20, 2026	28.81	28.81	28.81	28.81	28.81	1.59%
Oct 19, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
Oct 16, 2026	28.51	28.51	28.51	28.51	28.51	-0.87%
Oct 15, 2026	28.76	28.76	28.76	28.76	28.76	0.98%
Oct 14, 2026	28.48	28.48	28.48	28.48	28.48	-1.42%
Oct 13, 2026	28.89	28.89	28.89	28.89	28.89	0.03%
Oct 12, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Oct 9, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Oct 8, 2026	28.82	28.82	28.82	28.82	28.82	0.91%
Oct 7, 2026	28.56	28.56	28.56	28.56	28.56	-0.90%
Oct 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.07%
Oct 5, 2026	28.84	28.84	28.84	28.84	28.84	0.03%
Oct 2, 2026	28.83	28.83	28.83	28.83	28.83	0.87%
Oct 1, 2026	28.58	28.58	28.58	28.58	28.58	0.63%
Sep 30, 2026	28.40	28.40	28.40	28.40	28.40	-0.60%
Sep 29, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Sep 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.90%
Sep 25, 2026	28.90	28.90	28.90	28.90	28.90	0.17%
Sep 24, 2026	28.85	28.85	28.85	28.85	28.85	-
Sep 23, 2026	28.85	28.85	28.85	28.85	28.85	-1.54%
Sep 22, 2026	29.30	29.30	29.30	29.30	29.30	0.14%
Sep 21, 2026	29.26	29.26	29.26	29.26	29.26	-0.07%
Sep 18, 2026	29.28	29.28	29.28	29.28	29.28	-0.58%
Sep 17, 2026	29.45	29.45	29.45	29.45	29.45	0.31%
Sep 16, 2026	29.36	29.36	29.36	29.36	29.36	-0.64%
Sep 15, 2026	29.55	29.55	29.55	29.55	29.55	-0.40%
Sep 14, 2026	29.67	29.67	29.67	29.67	29.67	-0.30%
Sep 11, 2026	29.76	29.76	29.76	29.76	29.76	0.54%
Sep 10, 2026	29.60	29.60	29.60	29.60	29.60	-0.70%
Sep 9, 2026	29.81	29.81	29.81	29.81	29.81	-1.06%
Sep 8, 2026	30.13	30.13	30.13	30.13	30.13	-0.99%
Sep 4, 2026	30.43	30.43	30.43	30.43	30.43	0.43%
Sep 3, 2026	30.30	30.30	30.30	30.30	30.30	0.30%
Sep 2, 2026	30.21	30.21	30.21	30.21	30.21	1.24%
Sep 1, 2026	29.84	29.84	29.84	29.84	29.84	-0.76%
Aug 31, 2026	30.07	30.07	30.07	30.07	30.07	-0.50%
Aug 28, 2026	30.22	30.22	30.22	30.22	30.22	-0.40%
Aug 27, 2026	30.34	30.34	30.34	30.34	30.34	-0.10%