Skip to main content
logo
Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.14
+0.15 (0.15%)
Jun 27, 2025, 4:00 PM EDT

VSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202597.1497.1497.1497.14-0.15%
Jun 26, 202596.9996.9996.9996.9996.991.35%
Jun 25, 202595.7095.7095.7095.7095.70-1.17%
Jun 24, 202596.8396.8396.8396.8396.831.38%
Jun 23, 202595.5195.5195.5195.5195.510.62%
Jun 20, 202594.9294.9294.9294.9294.92-0.06%
Jun 18, 202594.9894.9894.9894.9894.980.60%
Jun 17, 202594.4194.4194.4194.4194.41-0.81%
Jun 16, 202595.1895.1895.1895.1895.181.30%
Jun 13, 202593.9693.9693.9693.9693.96-1.64%
Jun 12, 202595.5395.5395.5395.5395.53-0.18%
Jun 11, 202595.7095.7095.7095.7095.70-0.35%
Jun 10, 202596.0496.0496.0496.0496.040.25%
Jun 9, 202595.8095.8095.8095.8095.800.26%
Jun 6, 202595.5595.5595.5595.5595.551.04%
Jun 5, 202594.5794.5794.5794.5794.57-0.18%
Jun 4, 202594.7494.7494.7494.7494.740.41%
Jun 3, 202594.3594.3594.3594.3594.351.38%
Jun 2, 202593.0793.0793.0793.0793.070.22%
May 30, 202592.8792.8792.8792.8792.87-0.13%
May 29, 202592.9992.9992.9992.9992.990.10%
May 28, 202592.9092.9092.9092.9092.90-0.95%
May 27, 202593.7993.7993.7993.7993.792.06%
May 23, 202591.9091.9091.9091.9091.90-0.36%
May 22, 202592.2392.2392.2392.2392.23-0.04%
May 21, 202592.2792.2792.2792.2792.27-2.73%
May 20, 202594.8694.8694.8694.8694.86-0.12%
May 19, 202594.9794.9794.9794.9794.97-0.47%
May 16, 202595.4295.4295.4295.4295.421.22%
May 15, 202594.2794.2794.2794.2794.27-0.07%
May 14, 202594.3494.3494.3494.3494.34-0.14%
May 13, 202594.4794.4794.4794.4794.470.69%
May 12, 202593.8293.8293.8293.8293.823.82%
May 9, 202590.3790.3790.3790.3790.37-0.20%
May 8, 202590.5590.5590.5590.5590.551.52%
May 7, 202589.1989.1989.1989.1989.190.44%
May 6, 202588.8088.8088.8088.8088.80-1.08%
May 5, 202589.7789.7789.7789.7789.77-0.26%
May 2, 202590.0090.0090.0090.0090.002.45%
May 1, 202587.8587.8587.8587.8587.850.63%
Apr 30, 202587.3087.3087.3087.3087.30-0.35%
Apr 29, 202587.6187.6187.6187.6187.610.60%
Apr 28, 202587.0987.0987.0987.0987.090.29%
Apr 25, 202586.8486.8486.8486.8486.840.22%
Apr 24, 202586.6586.6586.6586.6586.652.44%
Apr 23, 202584.5984.5984.5984.5984.591.92%
Apr 22, 202583.0083.0083.0083.0083.002.53%
Apr 21, 202580.9580.9580.9580.9580.95-2.73%
Apr 17, 202583.2283.2283.2283.2283.220.69%
Apr 16, 202582.6582.6582.6582.6582.65-1.43%