VSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	106.28	106.28	106.28	106.28	-	4.35%
Mar 30, 2026	101.85	101.85	101.85	101.85	101.85	-1.76%
Mar 27, 2026	103.67	103.67	103.67	103.67	103.67	-2.11%
Mar 26, 2026	105.90	105.90	105.90	105.90	105.78	-2.60%
Mar 25, 2026	108.73	108.73	108.73	108.73	108.61	1.18%
Mar 24, 2026	107.46	107.46	107.46	107.46	107.34	-0.01%
Mar 23, 2026	107.47	107.47	107.47	107.47	107.35	2.01%
Mar 20, 2026	105.35	105.35	105.35	105.35	105.23	-2.93%
Mar 19, 2026	108.53	108.53	108.53	108.53	108.41	0.67%
Mar 18, 2026	107.81	107.81	107.81	107.81	107.69	-1.02%
Mar 17, 2026	108.92	108.92	108.92	108.92	108.80	1.16%
Mar 16, 2026	107.67	107.67	107.67	107.67	107.55	1.52%
Mar 13, 2026	106.06	106.06	106.06	106.06	105.94	-0.15%
Mar 12, 2026	106.22	106.22	106.22	106.22	106.10	-2.71%
Mar 11, 2026	109.18	109.18	109.18	109.18	109.06	-0.03%
Mar 10, 2026	109.21	109.21	109.21	109.21	109.09	-0.35%
Mar 9, 2026	109.59	109.59	109.59	109.59	109.47	1.93%
Mar 6, 2026	107.51	107.51	107.51	107.51	107.39	-2.41%
Mar 5, 2026	110.17	110.17	110.17	110.17	110.05	-1.70%
Mar 4, 2026	112.08	112.08	112.08	112.08	111.95	0.73%
Mar 3, 2026	111.27	111.27	111.27	111.27	111.14	-2.10%
Mar 2, 2026	113.66	113.66	113.66	113.66	113.53	0.95%
Feb 27, 2026	112.59	112.59	112.59	112.59	112.46	-1.01%
Feb 26, 2026	113.74	113.74	113.74	113.74	113.61	0.67%
Feb 25, 2026	112.98	112.98	112.98	112.98	112.85	0.40%
Feb 24, 2026	112.53	112.53	112.53	112.53	112.40	1.38%
Feb 23, 2026	111.00	111.00	111.00	111.00	110.87	-1.43%
Feb 20, 2026	112.61	112.61	112.61	112.61	112.48	0.20%
Feb 19, 2026	112.38	112.38	112.38	112.38	112.25	0.43%
Feb 18, 2026	111.90	111.90	111.90	111.90	111.77	0.98%
Feb 17, 2026	110.81	110.81	110.81	110.81	110.68	0.12%
Feb 13, 2026	110.68	110.68	110.68	110.68	110.55	1.33%
Feb 12, 2026	109.23	109.23	109.23	109.23	109.11	-2.23%
Feb 11, 2026	111.72	111.72	111.72	111.72	111.59	-0.53%
Feb 10, 2026	112.31	112.31	112.31	112.31	112.18	-0.30%
Feb 9, 2026	112.65	112.65	112.65	112.65	112.52	1.19%
Feb 6, 2026	111.32	111.32	111.32	111.32	111.19	4.18%
Feb 5, 2026	106.85	106.85	106.85	106.85	106.73	-1.83%
Feb 4, 2026	108.84	108.84	108.84	108.84	108.72	-1.56%
Feb 3, 2026	110.56	110.56	110.56	110.56	110.44	-0.14%
Feb 2, 2026	110.72	110.72	110.72	110.72	110.59	0.65%
Jan 30, 2026	110.00	110.00	110.00	110.00	109.88	-1.86%
Jan 29, 2026	112.09	112.09	112.09	112.09	111.96	-1.02%
Jan 28, 2026	113.24	113.24	113.24	113.24	113.11	-0.14%
Jan 27, 2026	113.40	113.40	113.40	113.40	113.27	0.23%
Jan 26, 2026	113.14	113.14	113.14	113.14	113.01	-0.56%
Jan 23, 2026	113.78	113.78	113.78	113.78	113.65	-1.10%
Jan 22, 2026	115.05	115.05	115.05	115.05	114.92	0.71%
Jan 21, 2026	114.24	114.24	114.24	114.24	114.11	1.27%
Jan 20, 2026	112.81	112.81	112.81	112.81	112.68	-1.23%