Skip to main content
logo
Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.68
+1.45 (1.33%)
At close: Feb 13, 2026

VSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026110.68110.68110.68110.68110.681.33%
Feb 12, 2026109.23109.23109.23109.23109.23-2.23%
Feb 11, 2026111.72111.72111.72111.72111.72-0.53%
Feb 10, 2026112.31112.31112.31112.31112.31-0.30%
Feb 9, 2026112.65112.65112.65112.65112.651.19%
Feb 6, 2026111.32111.32111.32111.32111.324.18%
Feb 5, 2026106.85106.85106.85106.85106.85-1.83%
Feb 4, 2026108.84108.84108.84108.84108.84-1.56%
Feb 3, 2026110.56110.56110.56110.56110.56-0.14%
Feb 2, 2026110.72110.72110.72110.72110.720.65%
Jan 30, 2026110.00110.00110.00110.00110.00-1.86%
Jan 29, 2026112.09112.09112.09112.09112.09-1.02%
Jan 28, 2026113.24113.24113.24113.24113.24-0.14%
Jan 27, 2026113.40113.40113.40113.40113.400.23%
Jan 26, 2026113.14113.14113.14113.14113.14-0.56%
Jan 23, 2026113.78113.78113.78113.78113.78-1.10%
Jan 22, 2026115.05115.05115.05115.05115.050.71%
Jan 21, 2026114.24114.24114.24114.24114.241.27%
Jan 20, 2026112.81112.81112.81112.81112.81-1.23%
Jan 16, 2026114.21114.21114.21114.21114.210.12%
Jan 15, 2026114.07114.07114.07114.07114.070.83%
Jan 14, 2026113.13113.13113.13113.13113.13-0.19%
Jan 13, 2026113.35113.35113.35113.35113.350.08%
Jan 12, 2026113.26113.26113.26113.26113.260.62%
Jan 9, 2026112.56112.56112.56112.56112.561.20%
Jan 8, 2026111.23111.23111.23111.23111.23-0.18%
Jan 7, 2026111.43111.43111.43111.43111.43-0.24%
Jan 6, 2026111.70111.70111.70111.70111.702.00%
Jan 5, 2026109.51109.51109.51109.51109.511.43%
Jan 2, 2026107.97107.97107.97107.97107.971.74%
Dec 31, 2025106.12106.12106.12106.12106.12-1.05%
Dec 30, 2025107.25107.25107.25107.25107.25-0.52%
Dec 29, 2025107.81107.81107.81107.81107.81-0.67%
Dec 26, 2025108.54108.54108.54108.54108.54-0.41%
Dec 24, 2025108.99108.99108.99108.99108.990.09%
Dec 23, 2025108.89108.89108.89108.89108.89-0.60%
Dec 22, 2025109.55109.55109.55109.55109.551.37%
Dec 19, 2025107.94107.94107.94108.07107.932.07%
Dec 18, 2025105.75105.75105.75105.88105.750.83%
Dec 17, 2025104.88104.88104.88105.01104.88-1.23%
Dec 16, 2025106.19106.19106.19106.32106.19-0.36%
Dec 15, 2025106.57106.57106.57106.70106.57-1.04%
Dec 12, 2025107.69107.69107.69107.82107.68-1.87%
Dec 11, 2025109.74109.74109.74109.88109.741.23%
Dec 10, 2025108.41108.41108.41108.55108.410.99%
Dec 9, 2025107.36107.36107.36107.49107.36-0.10%
Dec 8, 2025107.47107.47107.47107.60107.47-0.17%
Dec 5, 2025107.65107.65107.65107.78107.64-0.10%
Dec 4, 2025107.76107.76107.76107.89107.751.04%
Dec 3, 2025106.65106.65106.65106.78106.650.98%