Skip to main content
logo
Vanguard Morningstar Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.29
-2.82 (-2.37%)
Oct 15, 2026, 8:10 AM EST

VSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026116.29116.29116.29116.29116.29-
Oct 14, 2026116.29116.29116.29116.29116.29-2.37%
Oct 13, 2026119.11119.11119.11119.11119.11-0.58%
Oct 12, 2026119.81119.81119.81119.81119.81-1.17%
Oct 9, 2026121.23121.23121.23121.23121.231.21%
Oct 8, 2026119.78119.78119.78119.78119.78-0.42%
Oct 7, 2026120.29120.29120.29120.29120.29-1.55%
Oct 6, 2026122.18122.18122.18122.18122.180.04%
Oct 5, 2026122.13122.13122.13122.13122.131.03%
Oct 2, 2026120.88120.88120.88120.88120.881.01%
Oct 1, 2026119.67119.67119.67119.67119.670.78%
Sep 30, 2026118.74118.74118.74118.74118.74-0.13%
Sep 29, 2026118.89118.89118.89118.89118.890.09%
Sep 28, 2026118.78118.78118.78118.78118.78-0.92%
Sep 25, 2026119.98119.98119.98119.98119.880.03%
Sep 24, 2026119.95119.95119.95119.95119.850.17%
Sep 23, 2026119.75119.75119.75119.75119.65-1.02%
Sep 22, 2026120.99120.99120.99120.99120.890.67%
Sep 21, 2026120.19120.19120.19120.19120.091.07%
Sep 18, 2026118.92118.92118.92118.92118.82-0.17%
Sep 17, 2026119.12119.12119.12119.12119.021.16%
Sep 16, 2026117.76117.76117.76117.76117.66-0.27%
Sep 15, 2026118.08118.08118.08118.08117.98-0.79%
Sep 14, 2026119.02119.02119.02119.02118.92-0.66%
Sep 11, 2026119.81119.81119.81119.81119.710.87%
Sep 10, 2026118.78118.78118.78118.78118.68-1.43%
Sep 9, 2026120.50120.50120.50120.50120.40-1.46%
Sep 8, 2026122.29122.29122.29122.29122.19-0.46%
Sep 4, 2026122.86122.86122.86122.86122.76-0.02%
Sep 3, 2026122.89122.89122.89122.89122.791.04%
Sep 2, 2026121.62121.62121.62121.62121.520.39%
Sep 1, 2026121.15121.15121.15121.15121.05-1.59%
Aug 31, 2026123.11123.11123.11123.11123.01-0.44%
Aug 28, 2026123.65123.65123.65123.65123.55-1.98%
Aug 27, 2026126.15126.15126.15126.15126.040.71%
Aug 26, 2026125.26125.26125.26125.26125.150.14%
Aug 25, 2026125.08125.08125.08125.08124.970.36%
Aug 24, 2026124.63124.63124.63124.63124.52-1.13%
Aug 21, 2026126.06126.06126.06126.06125.950.69%
Aug 20, 2026125.19125.19125.19125.19125.08-1.09%
Aug 19, 2026126.57126.57126.57126.57126.460.46%
Aug 18, 2026125.99125.99125.99125.99125.88-2.16%
Aug 17, 2026128.77128.77128.77128.77128.660.09%
Aug 14, 2026128.66128.66128.66128.66128.550.16%
Aug 13, 2026128.45128.45128.45128.45128.340.57%
Aug 12, 2026127.72127.72127.72127.72127.610.58%
Aug 11, 2026126.99126.99126.99126.99126.880.50%
Aug 10, 2026126.36126.36126.36126.36126.25-0.36%
Aug 7, 2026126.82126.82126.82126.82126.712.44%
Aug 6, 2026123.80123.80123.80123.80123.70-0.33%