Skip to main content
logo
Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.81
-0.79 (-0.67%)
May 19, 2026, 4:00 PM EST

VSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026117.60117.60117.60117.60--
May 18, 2026117.60117.60117.60117.60117.60-0.88%
May 15, 2026118.64118.64118.64118.64118.64-2.25%
May 14, 2026121.37121.37121.37121.37121.370.64%
May 13, 2026120.60120.60120.60120.60120.600.09%
May 12, 2026120.49120.49120.49120.49120.49-1.16%
May 11, 2026121.91121.91121.91121.91121.911.01%
May 8, 2026120.69120.69120.69120.69120.690.59%
May 7, 2026119.98119.98119.98119.98119.98-1.73%
May 6, 2026122.09122.09122.09122.09122.091.62%
May 5, 2026120.14120.14120.14120.14120.141.24%
May 4, 2026118.67118.67118.67118.67118.670.07%
May 1, 2026118.59118.59118.59118.59118.590.69%
Apr 30, 2026117.78117.78117.78117.78117.782.34%
Apr 29, 2026115.09115.09115.09115.09115.09-0.27%
Apr 28, 2026115.40115.40115.40115.40115.40-1.79%
Apr 27, 2026117.50117.50117.50117.50117.50-0.31%
Apr 24, 2026117.86117.86117.86117.86117.860.48%
Apr 23, 2026117.30117.30117.30117.30117.30-0.94%
Apr 22, 2026118.41118.41118.41118.41118.410.53%
Apr 21, 2026117.78117.78117.78117.78117.78-1.04%
Apr 20, 2026119.02119.02119.02119.02119.020.74%
Apr 17, 2026118.14118.14118.14118.14118.141.93%
Apr 16, 2026115.90115.90115.90115.90115.900.35%
Apr 15, 2026115.50115.50115.50115.50115.500.51%
Apr 14, 2026114.91114.91114.91114.91114.911.33%
Apr 13, 2026113.40113.40113.40113.40113.402.18%
Apr 10, 2026110.98110.98110.98110.98110.98-0.11%
Apr 9, 2026111.10111.10111.10111.10111.10-0.38%
Apr 8, 2026111.52111.52111.52111.52111.523.06%
Apr 7, 2026108.21108.21108.21108.21108.21-0.12%
Apr 6, 2026108.34108.34108.34108.34108.340.28%
Apr 2, 2026108.04108.04108.04108.04108.040.78%
Apr 1, 2026107.20107.20107.20107.20107.200.87%
Mar 31, 2026106.28106.28106.28106.28106.284.35%
Mar 30, 2026101.85101.85101.85101.85101.85-1.76%
Mar 27, 2026103.67103.67103.67103.67103.67-2.11%
Mar 26, 2026105.90105.90105.90105.90105.78-2.60%
Mar 25, 2026108.73108.73108.73108.73108.611.18%
Mar 24, 2026107.46107.46107.46107.46107.34-0.01%
Mar 23, 2026107.47107.47107.47107.47107.352.01%
Mar 20, 2026105.35105.35105.35105.35105.23-2.93%
Mar 19, 2026108.53108.53108.53108.53108.410.67%
Mar 18, 2026107.81107.81107.81107.81107.69-1.02%
Mar 17, 2026108.92108.92108.92108.92108.801.16%
Mar 16, 2026107.67107.67107.67107.67107.551.52%
Mar 13, 2026106.06106.06106.06106.06105.94-0.15%
Mar 12, 2026106.22106.22106.22106.22106.10-2.71%
Mar 11, 2026109.18109.18109.18109.18109.06-0.03%
Mar 10, 2026109.21109.21109.21109.21109.09-0.35%