Vanguard Morningstar Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.26
+0.18 (0.14%)
Aug 26, 2026, 4:00 PM EST
VSGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | - | - |
| Aug 25, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | 0.36% |
| Aug 24, 2026 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | -1.13% |
| Aug 21, 2026 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 0.69% |
| Aug 20, 2026 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -1.09% |
| Aug 19, 2026 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0.46% |
| Aug 18, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -2.16% |
| Aug 17, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | 0.09% |
| Aug 14, 2026 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | 0.16% |
| Aug 13, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 0.57% |
| Aug 12, 2026 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0.57% |
| Aug 11, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0.50% |
| Aug 10, 2026 | 126.36 | 126.36 | 126.36 | 126.36 | 126.36 | -0.36% |
| Aug 7, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 2.44% |
| Aug 6, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | -0.33% |
| Aug 5, 2026 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | -0.75% |
| Aug 4, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 2.67% |
| Aug 3, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.86% |
| Jul 31, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | -0.30% |
| Jul 30, 2026 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | 2.22% |
| Jul 29, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -2.26% |
| Jul 28, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -0.59% |
| Jul 27, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.63% |
| Jul 24, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.08 | -0.88% |
| Jul 23, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -0.21% |
| Jul 22, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -0.85% |
| Jul 21, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 1.51% |
| Jul 20, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 120.63 | -0.45% |
| Jul 17, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | -0.39% |
| Jul 16, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.23% |
| Jul 15, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | -0.19% |
| Jul 14, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 0.55% |
| Jul 13, 2026 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -1.41% |
| Jul 10, 2026 | 124.48 | 124.48 | 124.48 | 124.48 | 124.48 | -0.93% |
| Jul 9, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.51% |
| Jul 8, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | -0.66% |
| Jul 7, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | -1.79% |
| Jul 6, 2026 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.74% |
| Jul 2, 2026 | 125.94 | 125.94 | 125.94 | 125.94 | 125.94 | -1.05% |
| Jul 1, 2026 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | -1.03% |
| Jun 30, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 1.17% |
| Jun 29, 2026 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 1.10% |
| Jun 26, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 0.14% |
| Jun 25, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.54 | 0.85% |
| Jun 24, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 124.48 | 0.59% |
| Jun 23, 2026 | 123.87 | 123.87 | 123.87 | 123.87 | 123.75 | -1.58% |
| Jun 22, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.74 | 0.31% |
| Jun 18, 2026 | 125.47 | 125.47 | 125.47 | 125.47 | 125.35 | 1.99% |
| Jun 17, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 122.90 | -0.68% |
| Jun 16, 2026 | 123.86 | 123.86 | 123.86 | 123.86 | 123.74 | -1.23% |