Skip to main content
logo
Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.78
-0.82 (-0.66%)
Jul 8, 2026, 4:00 PM EST

VSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026124.60124.60124.60124.60--
Jul 7, 2026124.60124.60124.60124.60124.60-1.79%
Jul 6, 2026126.87126.87126.87126.87126.870.74%
Jul 2, 2026125.94125.94125.94125.94125.94-1.05%
Jul 1, 2026127.27127.27127.27127.27127.27-1.03%
Jun 30, 2026128.59128.59128.59128.59128.591.17%
Jun 29, 2026127.10127.10127.10127.10127.101.10%
Jun 26, 2026125.72125.72125.72125.72125.720.14%
Jun 25, 2026125.66125.66125.66125.66125.540.85%
Jun 24, 2026124.60124.60124.60124.60124.480.59%
Jun 23, 2026123.87123.87123.87123.87123.75-1.58%
Jun 22, 2026125.86125.86125.86125.86125.740.31%
Jun 18, 2026125.47125.47125.47125.47125.351.99%
Jun 17, 2026123.02123.02123.02123.02122.90-0.68%
Jun 16, 2026123.86123.86123.86123.86123.74-1.23%
Jun 15, 2026125.40125.40125.40125.40125.281.65%
Jun 12, 2026123.36123.36123.36123.36123.240.39%
Jun 11, 2026122.88122.88122.88122.88122.763.30%
Jun 10, 2026118.95118.95118.95118.95118.83-1.77%
Jun 9, 2026121.09121.09121.09121.09120.970.09%
Jun 8, 2026120.98120.98120.98120.98120.860.57%
Jun 5, 2026120.29120.29120.29120.29120.17-4.04%
Jun 4, 2026125.35125.35125.35125.35125.230.67%
Jun 3, 2026124.51124.51124.51124.51124.39-1.07%
Jun 2, 2026125.86125.86125.86125.86125.740.72%
Jun 1, 2026124.96124.96124.96124.96124.84-
May 29, 2026124.96124.96124.96124.96124.840.14%
May 28, 2026124.79124.79124.79124.79124.670.73%
May 27, 2026123.89123.89123.89123.89123.77-0.09%
May 26, 2026124.00124.00124.00124.00123.881.58%
May 22, 2026122.07122.07122.07122.07121.951.04%
May 21, 2026120.81120.81120.81120.81120.690.89%
May 20, 2026119.74119.74119.74119.74119.622.51%
May 19, 2026116.81116.81116.81116.81116.70-0.67%
May 18, 2026117.60117.60117.60117.60117.49-0.88%
May 15, 2026118.64118.64118.64118.64118.52-2.25%
May 14, 2026121.37121.37121.37121.37121.250.64%
May 13, 2026120.60120.60120.60120.60120.480.09%
May 12, 2026120.49120.49120.49120.49120.37-1.16%
May 11, 2026121.91121.91121.91121.91121.791.01%
May 8, 2026120.69120.69120.69120.69120.570.59%
May 7, 2026119.98119.98119.98119.98119.86-1.73%
May 6, 2026122.09122.09122.09122.09121.971.62%
May 5, 2026120.14120.14120.14120.14120.021.24%
May 4, 2026118.67118.67118.67118.67118.550.07%
May 1, 2026118.59118.59118.59118.59118.470.69%
Apr 30, 2026117.78117.78117.78117.78117.672.34%
Apr 29, 2026115.09115.09115.09115.09114.98-0.27%
Apr 28, 2026115.40115.40115.40115.40115.29-1.79%
Apr 27, 2026117.50117.50117.50117.50117.39-0.30%