Skip to main content
logo
Vanguard Small-Cap Growth Index Fund Admiral Shares (VSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.88
+3.93 (3.30%)
Jun 11, 2026, 4:00 PM EST

VSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 2026122.88122.88122.88122.88-3.30%
Jun 10, 2026118.95118.95118.95118.95118.95-1.77%
Jun 9, 2026121.09121.09121.09121.09121.090.09%
Jun 8, 2026120.98120.98120.98120.98120.980.57%
Jun 5, 2026120.29120.29120.29120.29120.29-4.04%
Jun 4, 2026125.35125.35125.35125.35125.350.67%
Jun 3, 2026124.51124.51124.51124.51124.51-1.07%
Jun 2, 2026125.86125.86125.86125.86125.860.72%
Jun 1, 2026124.96124.96124.96124.96124.96-
May 29, 2026124.96124.96124.96124.96124.960.14%
May 28, 2026124.79124.79124.79124.79124.790.73%
May 27, 2026123.89123.89123.89123.89123.89-0.09%
May 26, 2026124.00124.00124.00124.00124.001.58%
May 22, 2026122.07122.07122.07122.07122.071.04%
May 21, 2026120.81120.81120.81120.81120.810.89%
May 20, 2026119.74119.74119.74119.74119.742.51%
May 19, 2026116.81116.81116.81116.81116.81-0.67%
May 18, 2026117.60117.60117.60117.60117.60-0.88%
May 15, 2026118.64118.64118.64118.64118.64-2.25%
May 14, 2026121.37121.37121.37121.37121.370.64%
May 13, 2026120.60120.60120.60120.60120.600.09%
May 12, 2026120.49120.49120.49120.49120.49-1.16%
May 11, 2026121.91121.91121.91121.91121.911.01%
May 8, 2026120.69120.69120.69120.69120.690.59%
May 7, 2026119.98119.98119.98119.98119.98-1.73%
May 6, 2026122.09122.09122.09122.09122.091.62%
May 5, 2026120.14120.14120.14120.14120.141.24%
May 4, 2026118.67118.67118.67118.67118.670.07%
May 1, 2026118.59118.59118.59118.59118.590.69%
Apr 30, 2026117.78117.78117.78117.78117.782.34%
Apr 29, 2026115.09115.09115.09115.09115.09-0.27%
Apr 28, 2026115.40115.40115.40115.40115.40-1.79%
Apr 27, 2026117.50117.50117.50117.50117.50-0.31%
Apr 24, 2026117.86117.86117.86117.86117.860.48%
Apr 23, 2026117.30117.30117.30117.30117.30-0.94%
Apr 22, 2026118.41118.41118.41118.41118.410.53%
Apr 21, 2026117.78117.78117.78117.78117.78-1.04%
Apr 20, 2026119.02119.02119.02119.02119.020.74%
Apr 17, 2026118.14118.14118.14118.14118.141.93%
Apr 16, 2026115.90115.90115.90115.90115.900.35%
Apr 15, 2026115.50115.50115.50115.50115.500.51%
Apr 14, 2026114.91114.91114.91114.91114.911.33%
Apr 13, 2026113.40113.40113.40113.40113.402.18%
Apr 10, 2026110.98110.98110.98110.98110.98-0.11%
Apr 9, 2026111.10111.10111.10111.10111.10-0.38%
Apr 8, 2026111.52111.52111.52111.52111.523.06%
Apr 7, 2026108.21108.21108.21108.21108.21-0.12%
Apr 6, 2026108.34108.34108.34108.34108.340.28%
Apr 2, 2026108.04108.04108.04108.04108.040.78%
Apr 1, 2026107.20107.20107.20107.20107.200.87%