Vanguard Small Cap Growth Index I (VSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.29
+0.09 (0.10%)
Dec 24, 2025, 4:00 PM EST
VSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0.10% |
| Dec 23, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.60% |
| Dec 22, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | 1.38% |
| Dec 19, 2025 | 86.43 | 86.43 | 86.43 | 86.54 | 86.43 | 2.05% |
| Dec 18, 2025 | 84.69 | 84.69 | 84.69 | 84.80 | 84.69 | 0.83% |
| Dec 17, 2025 | 83.99 | 83.99 | 83.99 | 84.10 | 83.99 | -1.23% |
| Dec 16, 2025 | 85.04 | 85.04 | 85.04 | 85.15 | 85.04 | -0.35% |
| Dec 15, 2025 | 85.34 | 85.34 | 85.34 | 85.45 | 85.34 | -1.03% |
| Dec 12, 2025 | 86.23 | 86.23 | 86.23 | 86.34 | 86.23 | -1.88% |
| Dec 11, 2025 | 87.88 | 87.88 | 87.88 | 87.99 | 87.88 | 1.22% |
| Dec 10, 2025 | 86.82 | 86.82 | 86.82 | 86.93 | 86.82 | 0.99% |
| Dec 9, 2025 | 85.97 | 85.97 | 85.97 | 86.08 | 85.97 | -0.10% |
| Dec 8, 2025 | 86.06 | 86.06 | 86.06 | 86.17 | 86.06 | -0.17% |
| Dec 5, 2025 | 86.21 | 86.21 | 86.21 | 86.32 | 86.21 | -0.09% |
| Dec 4, 2025 | 86.29 | 86.29 | 86.29 | 86.40 | 86.29 | 1.04% |
| Dec 3, 2025 | 85.40 | 85.40 | 85.40 | 85.51 | 85.40 | 0.98% |
| Dec 2, 2025 | 84.57 | 84.57 | 84.57 | 84.68 | 84.57 | -0.02% |
| Dec 1, 2025 | 84.59 | 84.59 | 84.59 | 84.70 | 84.59 | -1.12% |
| Nov 28, 2025 | 85.55 | 85.55 | 85.55 | 85.66 | 85.55 | 0.93% |
| Nov 26, 2025 | 84.76 | 84.76 | 84.76 | 84.87 | 84.76 | 0.83% |
| Nov 25, 2025 | 84.06 | 84.06 | 84.06 | 84.17 | 84.06 | 1.90% |
| Nov 24, 2025 | 82.50 | 82.50 | 82.50 | 82.60 | 82.49 | 1.92% |
| Nov 21, 2025 | 80.94 | 80.94 | 80.94 | 81.04 | 80.94 | 2.35% |
| Nov 20, 2025 | 79.08 | 79.08 | 79.08 | 79.18 | 79.08 | -2.23% |
| Nov 19, 2025 | 80.89 | 80.89 | 80.89 | 80.99 | 80.89 | 0.27% |
| Nov 18, 2025 | 80.67 | 80.67 | 80.67 | 80.77 | 80.67 | 0.06% |
| Nov 17, 2025 | 80.62 | 80.62 | 80.62 | 80.72 | 80.62 | -1.73% |
| Nov 14, 2025 | 82.04 | 82.04 | 82.04 | 82.14 | 82.04 | -0.05% |
| Nov 13, 2025 | 82.08 | 82.08 | 82.08 | 82.18 | 82.08 | -3.34% |
| Nov 12, 2025 | 84.91 | 84.91 | 84.91 | 85.02 | 84.91 | -0.02% |
| Nov 11, 2025 | 84.93 | 84.93 | 84.93 | 85.04 | 84.93 | -0.19% |
| Nov 10, 2025 | 85.09 | 85.09 | 85.09 | 85.20 | 85.09 | 1.32% |
| Nov 7, 2025 | 83.98 | 83.98 | 83.98 | 84.09 | 83.98 | 1.02% |
| Nov 6, 2025 | 83.13 | 83.13 | 83.13 | 83.24 | 83.13 | -1.80% |
| Nov 5, 2025 | 84.66 | 84.66 | 84.66 | 84.77 | 84.66 | 1.50% |
| Nov 4, 2025 | 83.41 | 83.41 | 83.41 | 83.52 | 83.41 | -2.09% |
| Nov 3, 2025 | 85.19 | 85.19 | 85.19 | 85.30 | 85.19 | -0.27% |
| Oct 31, 2025 | 85.42 | 85.42 | 85.42 | 85.53 | 85.42 | 1.09% |
| Oct 30, 2025 | 84.50 | 84.50 | 84.50 | 84.61 | 84.50 | -1.20% |
| Oct 29, 2025 | 85.53 | 85.53 | 85.53 | 85.64 | 85.53 | -0.75% |
| Oct 28, 2025 | 86.18 | 86.18 | 86.18 | 86.29 | 86.18 | -0.94% |
| Oct 27, 2025 | 87.00 | 87.00 | 87.00 | 87.11 | 87.00 | 0.72% |
| Oct 24, 2025 | 86.38 | 86.38 | 86.38 | 86.49 | 86.38 | 0.92% |
| Oct 23, 2025 | 85.59 | 85.59 | 85.59 | 85.70 | 85.59 | 1.82% |
| Oct 22, 2025 | 84.06 | 84.06 | 84.06 | 84.17 | 84.06 | -2.03% |
| Oct 21, 2025 | 85.80 | 85.80 | 85.80 | 85.91 | 85.80 | 0.12% |
| Oct 20, 2025 | 85.70 | 85.70 | 85.70 | 85.81 | 85.70 | 1.51% |
| Oct 17, 2025 | 84.42 | 84.42 | 84.42 | 84.53 | 84.42 | -0.44% |
| Oct 16, 2025 | 84.79 | 84.79 | 84.79 | 84.90 | 84.79 | -1.16% |
| Oct 15, 2025 | 85.79 | 85.79 | 85.79 | 85.90 | 85.79 | 0.66% |