VSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	85.11	85.11	85.11	85.11	85.11	4.35%
Mar 30, 2026	81.56	81.56	81.56	81.56	81.56	-1.76%
Mar 27, 2026	83.02	83.02	83.02	83.02	83.02	-2.11%
Mar 26, 2026	84.81	84.81	84.81	84.81	84.71	-2.61%
Mar 25, 2026	87.08	87.08	87.08	87.08	86.98	1.19%
Mar 24, 2026	86.06	86.06	86.06	86.06	85.96	-0.01%
Mar 23, 2026	86.07	86.07	86.07	86.07	85.97	2.01%
Mar 20, 2026	84.37	84.37	84.37	84.37	84.27	-2.92%
Mar 19, 2026	86.91	86.91	86.91	86.91	86.81	0.66%
Mar 18, 2026	86.34	86.34	86.34	86.34	86.24	-1.02%
Mar 17, 2026	87.23	87.23	87.23	87.23	87.13	1.16%
Mar 16, 2026	86.23	86.23	86.23	86.23	86.13	1.52%
Mar 13, 2026	84.94	84.94	84.94	84.94	84.84	-0.15%
Mar 12, 2026	85.07	85.07	85.07	85.07	84.97	-2.70%
Mar 11, 2026	87.43	87.43	87.43	87.43	87.33	-0.03%
Mar 10, 2026	87.46	87.46	87.46	87.46	87.36	-0.35%
Mar 9, 2026	87.77	87.77	87.77	87.77	87.67	1.94%
Mar 6, 2026	86.10	86.10	86.10	86.10	86.00	-2.41%
Mar 5, 2026	88.23	88.23	88.23	88.23	88.13	-1.70%
Mar 4, 2026	89.76	89.76	89.76	89.76	89.65	0.73%
Mar 3, 2026	89.11	89.11	89.11	89.11	89.01	-2.11%
Mar 2, 2026	91.03	91.03	91.03	91.03	90.92	0.96%
Feb 27, 2026	90.16	90.16	90.16	90.16	90.05	-1.02%
Feb 26, 2026	91.09	91.09	91.09	91.09	90.98	0.67%
Feb 25, 2026	90.48	90.48	90.48	90.48	90.37	0.40%
Feb 24, 2026	90.12	90.12	90.12	90.12	90.01	1.38%
Feb 23, 2026	88.89	88.89	88.89	88.89	88.79	-1.43%
Feb 20, 2026	90.18	90.18	90.18	90.18	90.07	0.20%
Feb 19, 2026	90.00	90.00	90.00	90.00	89.89	0.44%
Feb 18, 2026	89.61	89.61	89.61	89.61	89.50	0.98%
Feb 17, 2026	88.74	88.74	88.74	88.74	88.64	0.11%
Feb 13, 2026	88.64	88.64	88.64	88.64	88.54	1.34%
Feb 12, 2026	87.47	87.47	87.47	87.47	87.37	-2.24%
Feb 11, 2026	89.47	89.47	89.47	89.47	89.37	-0.52%
Feb 10, 2026	89.94	89.94	89.94	89.94	89.83	-0.31%
Feb 9, 2026	90.22	90.22	90.22	90.22	90.11	1.20%
Feb 6, 2026	89.15	89.15	89.15	89.15	89.05	4.18%
Feb 5, 2026	85.57	85.57	85.57	85.57	85.47	-1.82%
Feb 4, 2026	87.16	87.16	87.16	87.16	87.06	-1.56%
Feb 3, 2026	88.54	88.54	88.54	88.54	88.44	-0.15%
Feb 2, 2026	88.67	88.67	88.67	88.67	88.57	0.66%
Jan 30, 2026	88.09	88.09	88.09	88.09	87.99	-1.86%
Jan 29, 2026	89.76	89.76	89.76	89.76	89.65	-1.01%
Jan 28, 2026	90.68	90.68	90.68	90.68	90.57	-0.15%
Jan 27, 2026	90.82	90.82	90.82	90.82	90.71	0.23%
Jan 26, 2026	90.61	90.61	90.61	90.61	90.50	-0.56%
Jan 23, 2026	91.12	91.12	91.12	91.12	91.01	-1.11%
Jan 22, 2026	92.14	92.14	92.14	92.14	92.03	0.71%
Jan 21, 2026	91.49	91.49	91.49	91.49	91.38	1.27%
Jan 20, 2026	90.34	90.34	90.34	90.34	90.23	-1.22%