Vanguard Small Cap Growth Index I (VSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.90
-2.70 (-3.15%)
Oct 10, 2025, 4:00 PM EDT
VSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | - | - |
| Oct 9, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.52% |
| Oct 8, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.41% |
| Oct 7, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.11% |
| Oct 6, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.69% |
| Oct 3, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.31% |
| Oct 2, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 1.06% |
| Oct 1, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.29% |
| Sep 30, 2025 | 83.82 | 83.82 | 83.82 | 83.82 | 83.82 | -0.27% |
| Sep 29, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.12% |
| Sep 26, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.83 | 0.79% |
| Sep 25, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.17 | -0.99% |
| Sep 24, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.00 | -1.39% |
| Sep 23, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | 85.18 | -0.55% |
| Sep 22, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.65 | 0.22% |
| Sep 19, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.46 | -0.41% |
| Sep 18, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.81 | 1.67% |
| Sep 17, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.41 | -0.05% |
| Sep 16, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.45 | 0.20% |
| Sep 15, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.28 | 0.46% |
| Sep 12, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 83.89 | -0.98% |
| Sep 11, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.72 | 1.80% |
| Sep 10, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.22 | -0.14% |
| Sep 9, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.34 | -0.73% |
| Sep 8, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 83.95 | 0.45% |
| Sep 5, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.57 | 1.07% |
| Sep 4, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.68 | 1.17% |
| Sep 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.72 | -0.20% |
| Sep 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.88 | -0.65% |
| Aug 29, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.42 | -0.65% |
| Aug 28, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 82.96 | 0.94% |
| Aug 27, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.19 | 0.57% |
| Aug 26, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.72 | 0.40% |
| Aug 25, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.39 | -0.89% |
| Aug 22, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.12 | 2.83% |
| Aug 21, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.86 | 0.23% |
| Aug 20, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.68 | -0.50% |
| Aug 19, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.08 | -0.98% |
| Aug 18, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.87 | 0.53% |
| Aug 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.44 | 0.06% |
| Aug 14, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.39 | -1.34% |
| Aug 13, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.48 | 1.80% |
| Aug 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.04 | 2.39% |
| Aug 11, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.18 | -0.31% |
| Aug 8, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.41 | -0.46% |
| Aug 7, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.77 | -0.30% |
| Aug 6, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.01 | -0.16% |
| Aug 5, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.14 | -0.34% |
| Aug 4, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.41 | 1.73% |
| Aug 1, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.07 | -1.70% |