VSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	88.64	88.64	88.64	88.64	88.64	1.34%
Feb 12, 2026	87.47	87.47	87.47	87.47	87.47	-2.24%
Feb 11, 2026	89.47	89.47	89.47	89.47	89.47	-0.52%
Feb 10, 2026	89.94	89.94	89.94	89.94	89.94	-0.31%
Feb 9, 2026	90.22	90.22	90.22	90.22	90.22	1.20%
Feb 6, 2026	89.15	89.15	89.15	89.15	89.15	4.18%
Feb 5, 2026	85.57	85.57	85.57	85.57	85.57	-1.82%
Feb 4, 2026	87.16	87.16	87.16	87.16	87.16	-1.56%
Feb 3, 2026	88.54	88.54	88.54	88.54	88.54	-0.15%
Feb 2, 2026	88.67	88.67	88.67	88.67	88.67	0.66%
Jan 30, 2026	88.09	88.09	88.09	88.09	88.09	-1.86%
Jan 29, 2026	89.76	89.76	89.76	89.76	89.76	-1.01%
Jan 28, 2026	90.68	90.68	90.68	90.68	90.68	-0.15%
Jan 27, 2026	90.82	90.82	90.82	90.82	90.82	0.23%
Jan 26, 2026	90.61	90.61	90.61	90.61	90.61	-0.56%
Jan 23, 2026	91.12	91.12	91.12	91.12	91.12	-1.11%
Jan 22, 2026	92.14	92.14	92.14	92.14	92.14	0.71%
Jan 21, 2026	91.49	91.49	91.49	91.49	91.49	1.27%
Jan 20, 2026	90.34	90.34	90.34	90.34	90.34	-1.22%
Jan 16, 2026	91.46	91.46	91.46	91.46	91.46	0.12%
Jan 15, 2026	91.35	91.35	91.35	91.35	91.35	0.84%
Jan 14, 2026	90.59	90.59	90.59	90.59	90.59	-0.20%
Jan 13, 2026	90.77	90.77	90.77	90.77	90.77	0.08%
Jan 12, 2026	90.70	90.70	90.70	90.70	90.70	0.62%
Jan 9, 2026	90.14	90.14	90.14	90.14	90.14	1.19%
Jan 8, 2026	89.08	89.08	89.08	89.08	89.08	-0.17%
Jan 7, 2026	89.23	89.23	89.23	89.23	89.23	-0.25%
Jan 6, 2026	89.45	89.45	89.45	89.45	89.45	2.00%
Jan 5, 2026	87.70	87.70	87.70	87.70	87.70	1.43%
Jan 2, 2026	86.46	86.46	86.46	86.46	86.46	1.74%
Dec 31, 2025	84.98	84.98	84.98	84.98	84.98	-1.06%
Dec 30, 2025	85.89	85.89	85.89	85.89	85.89	-0.52%
Dec 29, 2025	86.34	86.34	86.34	86.34	86.34	-0.67%
Dec 26, 2025	86.92	86.92	86.92	86.92	86.92	-0.42%
Dec 24, 2025	87.29	87.29	87.29	87.29	87.29	0.10%
Dec 23, 2025	87.20	87.20	87.20	87.20	87.20	-0.60%
Dec 22, 2025	87.73	87.73	87.73	87.73	87.73	1.38%
Dec 19, 2025	86.43	86.43	86.43	86.54	86.43	2.05%
Dec 18, 2025	84.69	84.69	84.69	84.80	84.69	0.83%
Dec 17, 2025	83.99	83.99	83.99	84.10	83.99	-1.23%
Dec 16, 2025	85.04	85.04	85.04	85.15	85.04	-0.35%
Dec 15, 2025	85.34	85.34	85.34	85.45	85.34	-1.03%
Dec 12, 2025	86.23	86.23	86.23	86.34	86.23	-1.88%
Dec 11, 2025	87.88	87.88	87.88	87.99	87.88	1.22%
Dec 10, 2025	86.82	86.82	86.82	86.93	86.82	0.99%
Dec 9, 2025	85.97	85.97	85.97	86.08	85.97	-0.10%
Dec 8, 2025	86.06	86.06	86.06	86.17	86.06	-0.17%
Dec 5, 2025	86.21	86.21	86.21	86.32	86.21	-0.09%
Dec 4, 2025	86.29	86.29	86.29	86.40	86.29	1.04%
Dec 3, 2025	85.40	85.40	85.40	85.51	85.40	0.98%