Vanguard Small Cap Growth Index I (VSGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.57
+0.17 (0.20%)
Sep 17, 2025, 8:09 AM EDT
VSGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | - | - |
| Sep 16, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.20% |
| Sep 15, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.46% |
| Sep 12, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.98% |
| Sep 11, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 1.80% |
| Sep 10, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.14% |
| Sep 9, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.73% |
| Sep 8, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 0.45% |
| Sep 5, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 1.07% |
| Sep 4, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.17% |
| Sep 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -0.20% |
| Sep 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.65% |
| Aug 29, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.65% |
| Aug 28, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.94% |
| Aug 27, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | 0.57% |
| Aug 26, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 0.40% |
| Aug 25, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.89% |
| Aug 22, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 2.83% |
| Aug 21, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.23% |
| Aug 20, 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | -0.50% |
| Aug 19, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.98% |
| Aug 18, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.53% |
| Aug 15, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.06% |
| Aug 14, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.34% |
| Aug 13, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 1.80% |
| Aug 12, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 2.39% |
| Aug 11, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.31% |
| Aug 8, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -0.46% |
| Aug 7, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.30% |
| Aug 6, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -0.16% |
| Aug 5, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.34% |
| Aug 4, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.73% |
| Aug 1, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.70% |
| Jul 31, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -1.13% |
| Jul 30, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.30% |
| Jul 29, 2025 | 80.20 | 80.20 | 80.20 | 80.20 | 80.20 | -0.55% |
| Jul 28, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.24% |
| Jul 25, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0.71% |
| Jul 24, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.51% |
| Jul 23, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 1.10% |
| Jul 22, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0.82% |
| Jul 21, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.79% |
| Jul 18, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | -0.19% |
| Jul 17, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | 1.34% |
| Jul 16, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.81% |
| Jul 15, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.12% |
| Jul 14, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0.56% |
| Jul 11, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | -1.27% |
| Jul 10, 2025 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.15% |
| Jul 9, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.08% |