VSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.13	93.13	93.13	93.13	93.13	-
Oct 14, 2026	93.13	93.13	93.13	93.13	93.13	-2.37%
Oct 13, 2026	95.39	95.39	95.39	95.39	95.39	-0.58%
Oct 12, 2026	95.95	95.95	95.95	95.95	95.95	-1.16%
Oct 9, 2026	97.08	97.08	97.08	97.08	97.08	1.21%
Oct 8, 2026	95.92	95.92	95.92	95.92	95.92	-0.43%
Oct 7, 2026	96.33	96.33	96.33	96.33	96.33	-1.54%
Oct 6, 2026	97.84	97.84	97.84	97.84	97.84	0.03%
Oct 5, 2026	97.81	97.81	97.81	97.81	97.81	1.04%
Oct 2, 2026	96.80	96.80	96.80	96.80	96.80	1.00%
Oct 1, 2026	95.84	95.84	95.84	95.84	95.84	0.79%
Sep 30, 2026	95.09	95.09	95.09	95.09	95.09	-0.13%
Sep 29, 2026	95.21	95.21	95.21	95.21	95.21	0.09%
Sep 28, 2026	95.12	95.12	95.12	95.12	95.12	-0.91%
Sep 25, 2026	96.08	96.08	96.08	96.08	95.99	0.02%
Sep 24, 2026	96.06	96.06	96.06	96.06	95.97	0.16%
Sep 23, 2026	95.91	95.91	95.91	95.91	95.82	-1.01%
Sep 22, 2026	96.89	96.89	96.89	96.89	96.80	0.67%
Sep 21, 2026	96.25	96.25	96.25	96.25	96.16	1.06%
Sep 18, 2026	95.24	95.24	95.24	95.24	95.15	-0.17%
Sep 17, 2026	95.40	95.40	95.40	95.40	95.31	1.16%
Sep 16, 2026	94.31	94.31	94.31	94.31	94.23	-0.26%
Sep 15, 2026	94.56	94.56	94.56	94.56	94.48	-0.80%
Sep 14, 2026	95.32	95.32	95.32	95.32	95.23	-0.66%
Sep 11, 2026	95.95	95.95	95.95	95.95	95.86	0.86%
Sep 10, 2026	95.13	95.13	95.13	95.13	95.04	-1.42%
Sep 9, 2026	96.50	96.50	96.50	96.50	96.41	-1.47%
Sep 8, 2026	97.94	97.94	97.94	97.94	97.85	-0.47%
Sep 4, 2026	98.40	98.40	98.40	98.40	98.31	-0.02%
Sep 3, 2026	98.42	98.42	98.42	98.42	98.33	1.05%
Sep 2, 2026	97.40	97.40	97.40	97.40	97.31	0.38%
Sep 1, 2026	97.03	97.03	97.03	97.03	96.94	-1.58%
Aug 31, 2026	98.59	98.59	98.59	98.59	98.50	-0.43%
Aug 28, 2026	99.02	99.02	99.02	99.02	98.93	-1.99%
Aug 27, 2026	101.03	101.03	101.03	101.03	100.94	0.72%
Aug 26, 2026	100.31	100.31	100.31	100.31	100.22	0.14%
Aug 25, 2026	100.17	100.17	100.17	100.17	100.08	0.36%
Aug 24, 2026	99.81	99.81	99.81	99.81	99.72	-1.14%
Aug 21, 2026	100.96	100.96	100.96	100.96	100.87	0.70%
Aug 20, 2026	100.26	100.26	100.26	100.26	100.17	-1.09%
Aug 19, 2026	101.37	101.37	101.37	101.37	101.28	0.47%
Aug 18, 2026	100.90	100.90	100.90	100.90	100.81	-2.15%
Aug 17, 2026	103.12	103.12	103.12	103.12	103.03	0.09%
Aug 14, 2026	103.03	103.03	103.03	103.03	102.94	0.15%
Aug 13, 2026	102.87	102.87	102.87	102.87	102.78	0.57%
Aug 12, 2026	102.29	102.29	102.29	102.29	102.20	0.58%
Aug 11, 2026	101.70	101.70	101.70	101.70	101.61	0.50%
Aug 10, 2026	101.19	101.19	101.19	101.19	101.10	-0.37%
Aug 7, 2026	101.57	101.57	101.57	101.57	101.48	2.44%
Aug 6, 2026	99.15	99.15	99.15	99.15	99.06	-0.32%