VSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	99.78	99.78	99.78	99.78	-	-
Jul 7, 2026	99.78	99.78	99.78	99.78	99.78	-1.79%
Jul 6, 2026	101.60	101.60	101.60	101.60	101.60	0.73%
Jul 2, 2026	100.86	100.86	100.86	100.86	100.86	-1.04%
Jul 1, 2026	101.92	101.92	101.92	101.92	101.92	-1.03%
Jun 30, 2026	102.98	102.98	102.98	102.98	102.98	1.17%
Jun 29, 2026	101.79	101.79	101.79	101.79	101.79	1.10%
Jun 26, 2026	100.68	100.68	100.68	100.68	100.68	0.15%
Jun 25, 2026	100.63	100.63	100.63	100.63	100.53	0.85%
Jun 24, 2026	99.78	99.78	99.78	99.78	99.68	0.57%
Jun 23, 2026	99.21	99.21	99.21	99.21	99.11	-1.58%
Jun 22, 2026	100.80	100.80	100.80	100.80	100.70	0.31%
Jun 18, 2026	100.49	100.49	100.49	100.49	100.39	2.00%
Jun 17, 2026	98.52	98.52	98.52	98.52	98.42	-0.68%
Jun 16, 2026	99.19	99.19	99.19	99.19	99.09	-1.23%
Jun 15, 2026	100.43	100.43	100.43	100.43	100.33	1.66%
Jun 12, 2026	98.79	98.79	98.79	98.79	98.69	0.39%
Jun 11, 2026	98.41	98.41	98.41	98.41	98.31	3.31%
Jun 10, 2026	95.26	95.26	95.26	95.26	95.16	-1.76%
Jun 9, 2026	96.97	96.97	96.97	96.97	96.87	0.08%
Jun 8, 2026	96.89	96.89	96.89	96.89	96.79	0.58%
Jun 5, 2026	96.33	96.33	96.33	96.33	96.23	-4.04%
Jun 4, 2026	100.39	100.39	100.39	100.39	100.29	0.67%
Jun 3, 2026	99.72	99.72	99.72	99.72	99.62	-1.06%
Jun 2, 2026	100.79	100.79	100.79	100.79	100.69	0.72%
Jun 1, 2026	100.07	100.07	100.07	100.07	99.97	-
May 29, 2026	100.07	100.07	100.07	100.07	99.97	0.13%
May 28, 2026	99.94	99.94	99.94	99.94	99.84	0.74%
May 27, 2026	99.21	99.21	99.21	99.21	99.11	-0.09%
May 26, 2026	99.30	99.30	99.30	99.30	99.20	1.57%
May 22, 2026	97.76	97.76	97.76	97.76	97.66	1.04%
May 21, 2026	96.75	96.75	96.75	96.75	96.65	0.90%
May 20, 2026	95.89	95.89	95.89	95.89	95.79	2.51%
May 19, 2026	93.54	93.54	93.54	93.54	93.44	-0.68%
May 18, 2026	94.18	94.18	94.18	94.18	94.08	-0.87%
May 15, 2026	95.01	95.01	95.01	95.01	94.91	-2.25%
May 14, 2026	97.20	97.20	97.20	97.20	97.10	0.64%
May 13, 2026	96.58	96.58	96.58	96.58	96.48	0.09%
May 12, 2026	96.49	96.49	96.49	96.49	96.39	-1.17%
May 11, 2026	97.63	97.63	97.63	97.63	97.53	1.00%
May 8, 2026	96.66	96.66	96.66	96.66	96.56	0.59%
May 7, 2026	96.09	96.09	96.09	96.09	95.99	-1.72%
May 6, 2026	97.77	97.77	97.77	97.77	97.67	1.62%
May 5, 2026	96.21	96.21	96.21	96.21	96.11	1.24%
May 4, 2026	95.03	95.03	95.03	95.03	94.93	0.06%
May 1, 2026	94.97	94.97	94.97	94.97	94.87	0.69%
Apr 30, 2026	94.32	94.32	94.32	94.32	94.22	2.34%
Apr 29, 2026	92.16	92.16	92.16	92.16	92.07	-0.28%
Apr 28, 2026	92.42	92.42	92.42	92.42	92.33	-1.79%
Apr 27, 2026	94.10	94.10	94.10	94.10	94.00	-0.31%