VSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	100.17	100.17	100.17	100.17	-	-
Aug 25, 2026	100.17	100.17	100.17	100.17	100.17	0.36%
Aug 24, 2026	99.81	99.81	99.81	99.81	99.81	-1.14%
Aug 21, 2026	100.96	100.96	100.96	100.96	100.96	0.70%
Aug 20, 2026	100.26	100.26	100.26	100.26	100.26	-1.09%
Aug 19, 2026	101.37	101.37	101.37	101.37	101.37	0.47%
Aug 18, 2026	100.90	100.90	100.90	100.90	100.90	-2.15%
Aug 17, 2026	103.12	103.12	103.12	103.12	103.12	0.09%
Aug 14, 2026	103.03	103.03	103.03	103.03	103.03	0.16%
Aug 13, 2026	102.87	102.87	102.87	102.87	102.87	0.57%
Aug 12, 2026	102.29	102.29	102.29	102.29	102.29	0.58%
Aug 11, 2026	101.70	101.70	101.70	101.70	101.70	0.50%
Aug 10, 2026	101.19	101.19	101.19	101.19	101.19	-0.37%
Aug 7, 2026	101.57	101.57	101.57	101.57	101.57	2.44%
Aug 6, 2026	99.15	99.15	99.15	99.15	99.15	-0.32%
Aug 5, 2026	99.47	99.47	99.47	99.47	99.47	-0.75%
Aug 4, 2026	100.22	100.22	100.22	100.22	100.22	2.66%
Aug 3, 2026	97.62	97.62	97.62	97.62	97.62	1.86%
Jul 31, 2026	95.84	95.84	95.84	95.84	95.84	-0.30%
Jul 30, 2026	96.13	96.13	96.13	96.13	96.13	2.22%
Jul 29, 2026	94.04	94.04	94.04	94.04	94.04	-2.25%
Jul 28, 2026	96.20	96.20	96.20	96.20	96.20	-0.59%
Jul 27, 2026	96.77	96.77	96.77	96.77	96.77	0.63%
Jul 24, 2026	96.16	96.16	96.16	96.16	96.16	-0.89%
Jul 23, 2026	97.02	97.02	97.02	97.02	97.02	-0.22%
Jul 22, 2026	97.23	97.23	97.23	97.23	97.23	-0.85%
Jul 21, 2026	98.06	98.06	98.06	98.06	98.06	1.51%
Jul 20, 2026	96.60	96.60	96.60	96.60	96.60	-0.45%
Jul 17, 2026	97.04	97.04	97.04	97.04	97.04	-0.39%
Jul 16, 2026	97.42	97.42	97.42	97.42	97.42	-1.23%
Jul 15, 2026	98.63	98.63	98.63	98.63	98.63	-0.20%
Jul 14, 2026	98.83	98.83	98.83	98.83	98.83	0.56%
Jul 13, 2026	98.28	98.28	98.28	98.28	98.28	-1.41%
Jul 10, 2026	99.69	99.69	99.69	99.69	99.69	-0.92%
Jul 9, 2026	100.62	100.62	100.62	100.62	100.62	1.50%
Jul 8, 2026	99.13	99.13	99.13	99.13	99.13	-0.65%
Jul 7, 2026	99.78	99.78	99.78	99.78	99.78	-1.79%
Jul 6, 2026	101.60	101.60	101.60	101.60	101.60	0.73%
Jul 2, 2026	100.86	100.86	100.86	100.86	100.86	-1.04%
Jul 1, 2026	101.92	101.92	101.92	101.92	101.92	-1.03%
Jun 30, 2026	102.98	102.98	102.98	102.98	102.98	1.17%
Jun 29, 2026	101.79	101.79	101.79	101.79	101.79	1.10%
Jun 26, 2026	100.68	100.68	100.68	100.68	100.68	0.15%
Jun 25, 2026	100.63	100.63	100.63	100.63	100.53	0.85%
Jun 24, 2026	99.78	99.78	99.78	99.78	99.68	0.57%
Jun 23, 2026	99.21	99.21	99.21	99.21	99.11	-1.58%
Jun 22, 2026	100.80	100.80	100.80	100.80	100.70	0.31%
Jun 18, 2026	100.49	100.49	100.49	100.49	100.39	2.00%
Jun 17, 2026	98.52	98.52	98.52	98.52	98.42	-0.68%
Jun 16, 2026	99.19	99.19	99.19	99.19	99.09	-1.23%