VSGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	95.26	95.26	95.26	95.26	-	-
Jun 10, 2026	95.26	95.26	95.26	95.26	95.26	-1.76%
Jun 9, 2026	96.97	96.97	96.97	96.97	96.97	0.08%
Jun 8, 2026	96.89	96.89	96.89	96.89	96.89	0.58%
Jun 5, 2026	96.33	96.33	96.33	96.33	96.33	-4.04%
Jun 4, 2026	100.39	100.39	100.39	100.39	100.39	0.67%
Jun 3, 2026	99.72	99.72	99.72	99.72	99.72	-1.06%
Jun 2, 2026	100.79	100.79	100.79	100.79	100.79	0.72%
Jun 1, 2026	100.07	100.07	100.07	100.07	100.07	-
May 29, 2026	100.07	100.07	100.07	100.07	100.07	0.13%
May 28, 2026	99.94	99.94	99.94	99.94	99.94	0.74%
May 27, 2026	99.21	99.21	99.21	99.21	99.21	-0.09%
May 26, 2026	99.30	99.30	99.30	99.30	99.30	1.58%
May 22, 2026	97.76	97.76	97.76	97.76	97.76	1.04%
May 21, 2026	96.75	96.75	96.75	96.75	96.75	0.90%
May 20, 2026	95.89	95.89	95.89	95.89	95.89	2.51%
May 19, 2026	93.54	93.54	93.54	93.54	93.54	-0.68%
May 18, 2026	94.18	94.18	94.18	94.18	94.18	-0.87%
May 15, 2026	95.01	95.01	95.01	95.01	95.01	-2.25%
May 14, 2026	97.20	97.20	97.20	97.20	97.20	0.64%
May 13, 2026	96.58	96.58	96.58	96.58	96.58	0.09%
May 12, 2026	96.49	96.49	96.49	96.49	96.49	-1.17%
May 11, 2026	97.63	97.63	97.63	97.63	97.63	1.00%
May 8, 2026	96.66	96.66	96.66	96.66	96.66	0.59%
May 7, 2026	96.09	96.09	96.09	96.09	96.09	-1.72%
May 6, 2026	97.77	97.77	97.77	97.77	97.77	1.62%
May 5, 2026	96.21	96.21	96.21	96.21	96.21	1.24%
May 4, 2026	95.03	95.03	95.03	95.03	95.03	0.06%
May 1, 2026	94.97	94.97	94.97	94.97	94.97	0.69%
Apr 30, 2026	94.32	94.32	94.32	94.32	94.32	2.34%
Apr 29, 2026	92.16	92.16	92.16	92.16	92.16	-0.28%
Apr 28, 2026	92.42	92.42	92.42	92.42	92.42	-1.79%
Apr 27, 2026	94.10	94.10	94.10	94.10	94.10	-0.31%
Apr 24, 2026	94.39	94.39	94.39	94.39	94.39	0.48%
Apr 23, 2026	93.94	93.94	93.94	93.94	93.94	-0.93%
Apr 22, 2026	94.82	94.82	94.82	94.82	94.82	0.53%
Apr 21, 2026	94.32	94.32	94.32	94.32	94.32	-1.04%
Apr 20, 2026	95.31	95.31	95.31	95.31	95.31	0.74%
Apr 17, 2026	94.61	94.61	94.61	94.61	94.61	1.93%
Apr 16, 2026	92.82	92.82	92.82	92.82	92.82	0.35%
Apr 15, 2026	92.50	92.50	92.50	92.50	92.50	0.51%
Apr 14, 2026	92.03	92.03	92.03	92.03	92.03	1.34%
Apr 13, 2026	90.81	90.81	90.81	90.81	90.81	2.17%
Apr 10, 2026	88.88	88.88	88.88	88.88	88.88	-0.11%
Apr 9, 2026	88.98	88.98	88.98	88.98	88.98	-0.37%
Apr 8, 2026	89.31	89.31	89.31	89.31	89.31	3.06%
Apr 7, 2026	86.66	86.66	86.66	86.66	86.66	-0.12%
Apr 6, 2026	86.76	86.76	86.76	86.76	86.76	0.28%
Apr 2, 2026	86.52	86.52	86.52	86.52	86.52	0.78%
Apr 1, 2026	85.85	85.85	85.85	85.85	85.85	0.87%