VSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	84.16	84.16	84.16	84.16	-	0.20%
Jun 26, 2025	83.99	83.99	83.99	83.99	83.99	1.41%
Jun 25, 2025	82.82	82.82	82.82	82.82	82.82	-0.91%
Jun 24, 2025	83.58	83.58	83.58	83.58	83.58	0.92%
Jun 23, 2025	82.82	82.82	82.82	82.82	82.82	1.10%
Jun 20, 2025	81.92	81.92	81.92	81.92	81.92	0.17%
Jun 18, 2025	81.78	81.78	81.78	81.78	81.78	0.43%
Jun 17, 2025	81.43	81.43	81.43	81.43	81.43	-1.02%
Jun 16, 2025	82.27	82.27	82.27	82.27	82.27	1.11%
Jun 13, 2025	81.37	81.37	81.37	81.37	81.37	-1.60%
Jun 12, 2025	82.69	82.69	82.69	82.69	82.69	-0.08%
Jun 11, 2025	82.76	82.76	82.76	82.76	82.76	-0.41%
Jun 10, 2025	83.10	83.10	83.10	83.10	83.10	0.44%
Jun 9, 2025	82.74	82.74	82.74	82.74	82.74	0.39%
Jun 6, 2025	82.42	82.42	82.42	82.42	82.42	1.22%
Jun 5, 2025	81.43	81.43	81.43	81.43	81.43	-0.13%
Jun 4, 2025	81.54	81.54	81.54	81.54	81.54	-0.48%
Jun 3, 2025	81.93	81.93	81.93	81.93	81.93	1.29%
Jun 2, 2025	80.89	80.89	80.89	80.89	80.89	-0.38%
May 30, 2025	81.20	81.20	81.20	81.20	81.20	-0.50%
May 29, 2025	81.61	81.61	81.61	81.61	81.61	0.36%
May 28, 2025	81.32	81.32	81.32	81.32	81.32	-1.15%
May 27, 2025	82.27	82.27	82.27	82.27	82.27	2.36%
May 23, 2025	80.37	80.37	80.37	80.37	80.37	-0.37%
May 22, 2025	80.67	80.67	80.67	80.67	80.67	-0.09%
May 21, 2025	80.74	80.74	80.74	80.74	80.74	-2.76%
May 20, 2025	83.03	83.03	83.03	83.03	83.03	-0.30%
May 19, 2025	83.28	83.28	83.28	83.28	83.28	-0.31%
May 16, 2025	83.54	83.54	83.54	83.54	83.54	0.91%
May 15, 2025	82.79	82.79	82.79	82.79	82.79	0.49%
May 14, 2025	82.39	82.39	82.39	82.39	82.39	-0.81%
May 13, 2025	83.06	83.06	83.06	83.06	83.06	0.37%
May 12, 2025	82.75	82.75	82.75	82.75	82.75	3.67%
May 9, 2025	79.82	79.82	79.82	79.82	79.82	0.09%
May 8, 2025	79.75	79.75	79.75	79.75	79.75	1.62%
May 7, 2025	78.48	78.48	78.48	78.48	78.48	0.31%
May 6, 2025	78.24	78.24	78.24	78.24	78.24	-0.57%
May 5, 2025	78.69	78.69	78.69	78.69	78.69	-0.54%
May 2, 2025	79.12	79.12	79.12	79.12	79.12	2.08%
May 1, 2025	77.51	77.51	77.51	77.51	77.51	0.16%
Apr 30, 2025	77.39	77.39	77.39	77.39	77.39	-0.33%
Apr 29, 2025	77.65	77.65	77.65	77.65	77.65	0.41%
Apr 28, 2025	77.33	77.33	77.33	77.33	77.33	0.51%
Apr 25, 2025	76.94	76.94	76.94	76.94	76.94	-0.36%
Apr 24, 2025	77.22	77.22	77.22	77.22	77.22	1.95%
Apr 23, 2025	75.74	75.74	75.74	75.74	75.74	1.18%
Apr 22, 2025	74.86	74.86	74.86	74.86	74.86	2.66%
Apr 21, 2025	72.92	72.92	72.92	72.92	72.92	-2.03%
Apr 17, 2025	74.43	74.43	74.43	74.43	74.43	0.99%
Apr 16, 2025	73.70	73.70	73.70	73.70	73.70	-0.98%