Vanguard Small Cap Value Index Fund Admiral Shares (VSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.48
+1.88 (2.39%)
Mar 14, 2025, 8:02 PM EST

VSIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 15, 202580.4880.4880.4880.48--
Mar 14, 202580.4880.4880.4880.4880.482.39%
Mar 13, 202578.6078.6078.6078.6078.60-1.43%
Mar 12, 202579.7479.7479.7479.7479.74-0.33%
Mar 11, 202580.0080.0080.0080.0080.00-0.66%
Mar 10, 202580.5380.5380.5380.5380.53-2.03%
Mar 7, 202582.2082.2082.2082.2082.200.80%
Mar 6, 202581.5581.5581.5581.5581.55-1.16%
Mar 5, 202582.5182.5182.5182.5182.511.12%
Mar 4, 202581.6081.6081.6081.6081.60-1.86%
Mar 3, 202583.1583.1583.1583.1583.15-2.13%
Feb 28, 202584.9684.9684.9684.9684.960.93%
Feb 27, 202584.1884.1884.1884.1884.18-1.00%
Feb 26, 202585.0385.0385.0385.0385.03-0.04%
Feb 25, 202585.0685.0685.0685.0685.060.28%
Feb 24, 202584.8284.8284.8284.8284.82-0.12%
Feb 21, 202584.9284.9284.9284.9284.92-2.26%
Feb 20, 202586.8886.8886.8886.8886.88-0.82%
Feb 19, 202587.6087.6087.6087.6087.60-0.42%
Feb 18, 202587.9787.9787.9787.9787.970.58%
Feb 14, 202587.4687.4687.4687.4687.46-
Feb 13, 202587.4687.4687.4687.4687.461.10%
Feb 12, 202586.5186.5186.5186.5186.51-1.05%
Feb 11, 202587.4387.4387.4387.4387.430.07%
Feb 10, 202587.3787.3787.3787.3787.370.03%
Feb 7, 202587.3487.3487.3487.3487.34-0.95%
Feb 6, 202588.1888.1888.1888.1888.180.08%
Feb 5, 202588.1188.1188.1188.1188.110.52%
Feb 4, 202587.6587.6587.6587.6587.650.74%
Feb 3, 202587.0187.0187.0187.0187.01-1.41%
Jan 31, 202588.2588.2588.2588.2588.25-0.91%
Jan 30, 202589.0689.0689.0689.0689.061.09%
Jan 29, 202588.1088.1088.1088.1088.10-0.31%
Jan 28, 202588.3788.3788.3788.3788.37-0.17%
Jan 27, 202588.5288.5288.5288.5288.52-0.29%
Jan 24, 202588.7888.7888.7888.7888.780.03%
Jan 23, 202588.7588.7588.7588.7588.750.11%
Jan 22, 202588.6588.6588.6588.6588.65-0.69%
Jan 21, 202589.2789.2789.2789.2789.271.55%
Jan 17, 202587.9187.9187.9187.9187.910.45%
Jan 16, 202587.5287.5287.5287.5287.520.55%
Jan 15, 202587.0487.0487.0487.0487.041.39%
Jan 14, 202585.8585.8585.8585.8585.851.44%
Jan 13, 202584.6384.6384.6384.6384.630.91%
Jan 10, 202583.8783.8783.8783.8783.87-1.63%
Jan 8, 202585.2685.2685.2685.2685.26-0.02%
Jan 7, 202585.2885.2885.2885.2885.28-0.51%
Jan 6, 202585.7285.7285.7285.7285.72-0.01%
Jan 3, 202585.7385.7385.7385.7385.731.05%
Jan 2, 202584.8484.8484.8484.8484.84-0.39%