VSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	93.31	93.31	93.31	93.31	-	2.28%
Mar 30, 2026	91.23	91.23	91.23	91.23	91.23	-0.40%
Mar 27, 2026	91.60	91.60	91.60	91.60	91.60	-2.06%
Mar 26, 2026	93.53	93.53	93.53	93.53	92.99	-0.84%
Mar 25, 2026	94.32	94.32	94.32	94.32	93.78	0.82%
Mar 24, 2026	93.55	93.55	93.55	93.55	93.01	0.78%
Mar 23, 2026	92.83	92.83	92.83	92.83	92.29	1.88%
Mar 20, 2026	91.12	91.12	91.12	91.12	90.59	-1.88%
Mar 19, 2026	92.87	92.87	92.87	92.87	92.33	0.10%
Mar 18, 2026	92.78	92.78	92.78	92.78	92.25	-1.12%
Mar 17, 2026	93.83	93.83	93.83	93.83	93.29	0.79%
Mar 16, 2026	93.09	93.09	93.09	93.09	92.55	0.46%
Mar 13, 2026	92.66	92.66	92.66	92.66	92.13	-0.11%
Mar 12, 2026	92.76	92.76	92.76	92.76	92.23	-1.56%
Mar 11, 2026	94.23	94.23	94.23	94.23	93.69	-0.14%
Mar 10, 2026	94.36	94.36	94.36	94.36	93.82	-0.67%
Mar 9, 2026	95.00	95.00	95.00	95.00	94.45	0.41%
Mar 6, 2026	94.61	94.61	94.61	94.61	94.06	-2.05%
Mar 5, 2026	96.59	96.59	96.59	96.59	96.03	-1.44%
Mar 4, 2026	98.00	98.00	98.00	98.00	97.43	0.39%
Mar 3, 2026	97.62	97.62	97.62	97.62	97.06	-1.40%
Mar 2, 2026	99.01	99.01	99.01	99.01	98.44	0.23%
Feb 27, 2026	98.78	98.78	98.78	98.78	98.21	-0.92%
Feb 26, 2026	99.70	99.70	99.70	99.70	99.13	0.67%
Feb 25, 2026	99.04	99.04	99.04	99.04	98.47	0.14%
Feb 24, 2026	98.90	98.90	98.90	98.90	98.33	0.78%
Feb 23, 2026	98.13	98.13	98.13	98.13	97.56	-1.86%
Feb 20, 2026	99.99	99.99	99.99	99.99	99.41	0.45%
Feb 19, 2026	99.54	99.54	99.54	99.54	98.97	-0.13%
Feb 18, 2026	99.67	99.67	99.67	99.67	99.10	0.54%
Feb 17, 2026	99.13	99.13	99.13	99.13	98.56	-0.24%
Feb 13, 2026	99.37	99.37	99.37	99.37	98.80	0.98%
Feb 12, 2026	98.41	98.41	98.41	98.41	97.84	-1.48%
Feb 11, 2026	99.89	99.89	99.89	99.89	99.31	-0.05%
Feb 10, 2026	99.94	99.94	99.94	99.94	99.36	0.31%
Feb 9, 2026	99.63	99.63	99.63	99.63	99.06	-0.08%
Feb 6, 2026	99.71	99.71	99.71	99.71	99.14	2.35%
Feb 5, 2026	97.42	97.42	97.42	97.42	96.86	-0.74%
Feb 4, 2026	98.15	98.15	98.15	98.15	97.58	1.20%
Feb 3, 2026	96.99	96.99	96.99	96.99	96.43	0.33%
Feb 2, 2026	96.67	96.67	96.67	96.67	96.11	0.83%
Jan 30, 2026	95.87	95.87	95.87	95.87	95.32	-0.48%
Jan 29, 2026	96.33	96.33	96.33	96.33	95.77	0.47%
Jan 28, 2026	95.88	95.88	95.88	95.88	95.33	-0.39%
Jan 27, 2026	96.26	96.26	96.26	96.26	95.70	-0.15%
Jan 26, 2026	96.40	96.40	96.40	96.40	95.84	-0.03%
Jan 23, 2026	96.43	96.43	96.43	96.43	95.87	-1.14%
Jan 22, 2026	97.54	97.54	97.54	97.54	96.98	0.05%
Jan 21, 2026	97.49	97.49	97.49	97.49	96.93	2.34%
Jan 20, 2026	95.26	95.26	95.26	95.26	94.71	-1.47%