VSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	107.92	107.92	107.92	107.92	-	-
Aug 4, 2026	107.92	107.92	107.92	107.92	107.92	1.43%
Aug 3, 2026	106.40	106.40	106.40	106.40	106.40	1.23%
Jul 31, 2026	105.11	105.11	105.11	105.11	105.11	-0.19%
Jul 30, 2026	105.31	105.31	105.31	105.31	105.31	0.01%
Jul 29, 2026	105.30	105.30	105.30	105.30	105.30	-1.22%
Jul 28, 2026	106.60	106.60	106.60	106.60	106.60	1.00%
Jul 27, 2026	105.54	105.54	105.54	105.54	105.54	0.58%
Jul 24, 2026	104.93	104.93	104.93	104.93	104.93	0.87%
Jul 23, 2026	104.02	104.02	104.02	104.02	104.02	-0.73%
Jul 22, 2026	104.78	104.78	104.78	104.78	104.78	0.18%
Jul 21, 2026	104.59	104.59	104.59	104.59	104.59	0.52%
Jul 20, 2026	104.05	104.05	104.05	104.05	104.05	-0.80%
Jul 17, 2026	104.89	104.89	104.89	104.89	104.89	-0.65%
Jul 16, 2026	105.58	105.58	105.58	105.58	105.58	1.35%
Jul 15, 2026	104.17	104.17	104.17	104.17	104.17	0.21%
Jul 14, 2026	103.95	103.95	103.95	103.95	103.95	0.08%
Jul 13, 2026	103.87	103.87	103.87	103.87	103.87	-0.09%
Jul 10, 2026	103.96	103.96	103.96	103.96	103.96	0.34%
Jul 9, 2026	103.61	103.61	103.61	103.61	103.61	0.92%
Jul 8, 2026	102.67	102.67	102.67	102.67	102.67	-1.37%
Jul 7, 2026	104.10	104.10	104.10	104.10	104.10	-0.53%
Jul 6, 2026	104.65	104.65	104.65	104.65	104.65	0.12%
Jul 2, 2026	104.52	104.52	104.52	104.52	104.52	0.27%
Jul 1, 2026	104.24	104.24	104.24	104.24	104.24	-0.11%
Jun 30, 2026	104.35	104.35	104.35	104.35	104.35	-0.05%
Jun 29, 2026	104.40	104.40	104.40	104.40	104.40	-0.04%
Jun 26, 2026	104.44	104.44	104.44	104.44	104.44	0.72%
Jun 25, 2026	104.15	104.15	104.15	104.15	103.69	0.83%
Jun 24, 2026	103.29	103.29	103.29	103.29	102.83	0.79%
Jun 23, 2026	102.48	102.48	102.48	102.48	102.03	-0.18%
Jun 22, 2026	102.66	102.66	102.66	102.66	102.21	0.20%
Jun 18, 2026	102.46	102.46	102.46	102.46	102.01	0.71%
Jun 17, 2026	101.74	101.74	101.74	101.74	101.29	-1.55%
Jun 16, 2026	103.34	103.34	103.34	103.34	102.88	-0.20%
Jun 15, 2026	103.55	103.55	103.55	103.55	103.09	-0.16%
Jun 12, 2026	103.72	103.72	103.72	103.72	103.26	0.91%
Jun 11, 2026	102.78	102.78	102.78	102.78	102.33	2.03%
Jun 10, 2026	100.74	100.74	100.74	100.74	100.30	-1.30%
Jun 9, 2026	102.07	102.07	102.07	102.07	101.62	1.25%
Jun 8, 2026	100.81	100.81	100.81	100.81	100.37	0.15%
Jun 5, 2026	100.66	100.66	100.66	100.66	100.22	-1.12%
Jun 4, 2026	101.80	101.80	101.80	101.80	101.35	0.75%
Jun 3, 2026	101.04	101.04	101.04	101.04	100.59	-0.37%
Jun 2, 2026	101.42	101.42	101.42	101.42	100.97	0.86%
Jun 1, 2026	100.56	100.56	100.56	100.56	100.12	-0.30%
May 29, 2026	100.86	100.86	100.86	100.86	100.41	-0.37%
May 28, 2026	101.23	101.23	101.23	101.23	100.78	0.23%
May 27, 2026	101.00	101.00	101.00	101.00	100.55	-0.06%
May 26, 2026	101.06	101.06	101.06	101.06	100.61	1.09%