VSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	100.39	100.39	100.39	100.39	-	-
May 8, 2026	100.39	100.39	100.39	100.39	100.39	0.53%
May 7, 2026	99.86	99.86	99.86	99.86	99.86	-1.15%
May 6, 2026	101.02	101.02	101.02	101.02	101.02	1.31%
May 5, 2026	99.71	99.71	99.71	99.71	99.71	1.10%
May 4, 2026	98.63	98.63	98.63	98.63	98.63	-0.94%
May 1, 2026	99.57	99.57	99.57	99.57	99.57	-0.30%
Apr 30, 2026	99.87	99.87	99.87	99.87	99.87	1.54%
Apr 29, 2026	98.36	98.36	98.36	98.36	98.36	-0.75%
Apr 28, 2026	99.10	99.10	99.10	99.10	99.10	-0.40%
Apr 27, 2026	99.50	99.50	99.50	99.50	99.50	0.25%
Apr 24, 2026	99.25	99.25	99.25	99.25	99.25	-0.20%
Apr 23, 2026	99.45	99.45	99.45	99.45	99.45	0.03%
Apr 22, 2026	99.42	99.42	99.42	99.42	99.42	-0.26%
Apr 21, 2026	99.68	99.68	99.68	99.68	99.68	-0.53%
Apr 20, 2026	100.21	100.21	100.21	100.21	100.21	0.44%
Apr 17, 2026	99.77	99.77	99.77	99.77	99.77	1.70%
Apr 16, 2026	98.10	98.10	98.10	98.10	98.10	0.48%
Apr 15, 2026	97.63	97.63	97.63	97.63	97.63	-0.26%
Apr 14, 2026	97.88	97.88	97.88	97.88	97.88	0.29%
Apr 13, 2026	97.60	97.60	97.60	97.60	97.60	1.06%
Apr 10, 2026	96.58	96.58	96.58	96.58	96.58	-0.53%
Apr 9, 2026	97.09	97.09	97.09	97.09	97.09	0.35%
Apr 8, 2026	96.75	96.75	96.75	96.75	96.75	2.54%
Apr 7, 2026	94.35	94.35	94.35	94.35	94.35	0.05%
Apr 6, 2026	94.30	94.30	94.30	94.30	94.30	0.44%
Apr 2, 2026	93.89	93.89	93.89	93.89	93.89	0.17%
Apr 1, 2026	93.73	93.73	93.73	93.73	93.73	0.45%
Mar 31, 2026	93.31	93.31	93.31	93.31	93.31	2.28%
Mar 30, 2026	91.23	91.23	91.23	91.23	91.23	-0.40%
Mar 27, 2026	91.60	91.60	91.60	91.60	91.60	-2.06%
Mar 26, 2026	93.53	93.53	93.53	93.53	92.99	-0.84%
Mar 25, 2026	94.32	94.32	94.32	94.32	93.78	0.82%
Mar 24, 2026	93.55	93.55	93.55	93.55	93.01	0.78%
Mar 23, 2026	92.83	92.83	92.83	92.83	92.29	1.88%
Mar 20, 2026	91.12	91.12	91.12	91.12	90.59	-1.88%
Mar 19, 2026	92.87	92.87	92.87	92.87	92.33	0.10%
Mar 18, 2026	92.78	92.78	92.78	92.78	92.25	-1.12%
Mar 17, 2026	93.83	93.83	93.83	93.83	93.29	0.79%
Mar 16, 2026	93.09	93.09	93.09	93.09	92.55	0.46%
Mar 13, 2026	92.66	92.66	92.66	92.66	92.13	-0.11%
Mar 12, 2026	92.76	92.76	92.76	92.76	92.23	-1.56%
Mar 11, 2026	94.23	94.23	94.23	94.23	93.69	-0.14%
Mar 10, 2026	94.36	94.36	94.36	94.36	93.82	-0.67%
Mar 9, 2026	95.00	95.00	95.00	95.00	94.45	0.41%
Mar 6, 2026	94.61	94.61	94.61	94.61	94.06	-2.05%
Mar 5, 2026	96.59	96.59	96.59	96.59	96.03	-1.44%
Mar 4, 2026	98.00	98.00	98.00	98.00	97.43	0.39%
Mar 3, 2026	97.62	97.62	97.62	97.62	97.06	-1.40%
Mar 2, 2026	99.01	99.01	99.01	99.01	98.44	0.23%