VSIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	103.95	103.95	103.95	103.95	-	-
Jul 14, 2026	103.95	103.95	103.95	103.95	103.95	0.08%
Jul 13, 2026	103.87	103.87	103.87	103.87	103.87	-0.09%
Jul 10, 2026	103.96	103.96	103.96	103.96	103.96	0.34%
Jul 9, 2026	103.61	103.61	103.61	103.61	103.61	0.92%
Jul 8, 2026	102.67	102.67	102.67	102.67	102.67	-1.37%
Jul 7, 2026	104.10	104.10	104.10	104.10	104.10	-0.53%
Jul 6, 2026	104.65	104.65	104.65	104.65	104.65	0.12%
Jul 2, 2026	104.52	104.52	104.52	104.52	104.52	0.27%
Jul 1, 2026	104.24	104.24	104.24	104.24	104.24	-0.11%
Jun 30, 2026	104.35	104.35	104.35	104.35	104.35	-0.05%
Jun 29, 2026	104.40	104.40	104.40	104.40	104.40	-0.04%
Jun 26, 2026	104.44	104.44	104.44	104.44	104.44	0.72%
Jun 25, 2026	104.15	104.15	104.15	104.15	103.69	0.83%
Jun 24, 2026	103.29	103.29	103.29	103.29	102.83	0.79%
Jun 23, 2026	102.48	102.48	102.48	102.48	102.03	-0.18%
Jun 22, 2026	102.66	102.66	102.66	102.66	102.21	0.20%
Jun 18, 2026	102.46	102.46	102.46	102.46	102.01	0.71%
Jun 17, 2026	101.74	101.74	101.74	101.74	101.29	-1.55%
Jun 16, 2026	103.34	103.34	103.34	103.34	102.88	-0.20%
Jun 15, 2026	103.55	103.55	103.55	103.55	103.09	-0.16%
Jun 12, 2026	103.72	103.72	103.72	103.72	103.26	0.91%
Jun 11, 2026	102.78	102.78	102.78	102.78	102.33	2.03%
Jun 10, 2026	100.74	100.74	100.74	100.74	100.30	-1.30%
Jun 9, 2026	102.07	102.07	102.07	102.07	101.62	1.25%
Jun 8, 2026	100.81	100.81	100.81	100.81	100.37	0.15%
Jun 5, 2026	100.66	100.66	100.66	100.66	100.22	-1.12%
Jun 4, 2026	101.80	101.80	101.80	101.80	101.35	0.75%
Jun 3, 2026	101.04	101.04	101.04	101.04	100.59	-0.37%
Jun 2, 2026	101.42	101.42	101.42	101.42	100.97	0.86%
Jun 1, 2026	100.56	100.56	100.56	100.56	100.12	-0.30%
May 29, 2026	100.86	100.86	100.86	100.86	100.41	-0.37%
May 28, 2026	101.23	101.23	101.23	101.23	100.78	0.23%
May 27, 2026	101.00	101.00	101.00	101.00	100.55	-0.06%
May 26, 2026	101.06	101.06	101.06	101.06	100.61	1.09%
May 22, 2026	99.97	99.97	99.97	99.97	99.53	0.82%
May 21, 2026	99.16	99.16	99.16	99.16	98.72	0.31%
May 20, 2026	98.85	98.85	98.85	98.85	98.41	1.76%
May 19, 2026	97.14	97.14	97.14	97.14	96.71	-1.00%
May 18, 2026	98.12	98.12	98.12	98.12	97.69	0.47%
May 15, 2026	97.66	97.66	97.66	97.66	97.23	-1.55%
May 14, 2026	99.20	99.20	99.20	99.20	98.76	0.39%
May 13, 2026	98.82	98.82	98.82	98.82	98.38	-0.47%
May 12, 2026	99.29	99.29	99.29	99.29	98.85	-0.45%
May 11, 2026	99.74	99.74	99.74	99.74	99.30	-0.65%
May 8, 2026	100.39	100.39	100.39	100.39	99.95	0.53%
May 7, 2026	99.86	99.86	99.86	99.86	99.42	-1.15%
May 6, 2026	101.02	101.02	101.02	101.02	100.57	1.31%
May 5, 2026	99.71	99.71	99.71	99.71	99.27	1.10%
May 4, 2026	98.63	98.63	98.63	98.63	98.19	-0.94%