Skip to main content
logo
Vanguard Morningstar Small-Cap Value Index Fund Admiral Shares (VSIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.62
-0.85 (-0.82%)
Sep 17, 2026, 8:10 AM EST

VSIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 2026102.62102.62102.62102.62102.62-0.82%
Sep 15, 2026103.47103.47103.47103.47103.47-0.34%
Sep 14, 2026103.82103.82103.82103.82103.82-0.21%
Sep 11, 2026104.04104.04104.04104.04104.040.80%
Sep 10, 2026103.21103.21103.21103.21103.21-0.70%
Sep 9, 2026103.94103.94103.94103.94103.94-1.06%
Sep 8, 2026105.05105.05105.05105.05105.05-1.02%
Sep 4, 2026106.13106.13106.13106.13106.130.04%
Sep 3, 2026106.09106.09106.09106.09106.090.63%
Sep 2, 2026105.43105.43105.43105.43105.430.76%
Sep 1, 2026104.63104.63104.63104.63104.63-0.74%
Aug 31, 2026105.41105.41105.41105.41105.41-0.59%
Aug 28, 2026106.04106.04106.04106.04106.04-0.60%
Aug 27, 2026106.68106.68106.68106.68106.68-0.29%
Aug 26, 2026106.99106.99106.99106.99106.990.33%
Aug 25, 2026106.64106.64106.64106.64106.64-0.09%
Aug 24, 2026106.74106.74106.74106.74106.74-0.31%
Aug 21, 2026107.07107.07107.07107.07107.070.72%
Aug 20, 2026106.30106.30106.30106.30106.30-1.05%
Aug 19, 2026107.43107.43107.43107.43107.431.10%
Aug 18, 2026106.26106.26106.26106.26106.26-0.95%
Aug 17, 2026107.28107.28107.28107.28107.28-0.80%
Aug 14, 2026108.15108.15108.15108.15108.150.26%
Aug 13, 2026107.87107.87107.87107.87107.870.39%
Aug 12, 2026107.45107.45107.45107.45107.450.19%
Aug 11, 2026107.25107.25107.25107.25107.250.20%
Aug 10, 2026107.04107.04107.04107.04107.04-0.29%
Aug 7, 2026107.35107.35107.35107.35107.350.58%
Aug 6, 2026106.73106.73106.73106.73106.73-0.60%
Aug 5, 2026107.37107.37107.37107.37107.37-0.51%
Aug 4, 2026107.92107.92107.92107.92107.921.43%
Aug 3, 2026106.40106.40106.40106.40106.401.23%
Jul 31, 2026105.11105.11105.11105.11105.11-0.19%
Jul 30, 2026105.31105.31105.31105.31105.310.01%
Jul 29, 2026105.30105.30105.30105.30105.30-1.22%
Jul 28, 2026106.60106.60106.60106.60106.601.00%
Jul 27, 2026105.54105.54105.54105.54105.540.58%
Jul 24, 2026104.93104.93104.93104.93104.930.87%
Jul 23, 2026104.02104.02104.02104.02104.02-0.73%
Jul 22, 2026104.78104.78104.78104.78104.780.18%
Jul 21, 2026104.59104.59104.59104.59104.590.52%
Jul 20, 2026104.05104.05104.05104.05104.05-0.80%
Jul 17, 2026104.89104.89104.89104.89104.89-0.65%
Jul 16, 2026105.58105.58105.58105.58105.581.35%
Jul 15, 2026104.17104.17104.17104.17104.170.21%
Jul 14, 2026103.95103.95103.95103.95103.950.08%
Jul 13, 2026103.87103.87103.87103.87103.87-0.09%
Jul 10, 2026103.96103.96103.96103.96103.960.34%
Jul 9, 2026103.61103.61103.61103.61103.610.92%
Jul 8, 2026102.67102.67102.67102.67102.67-1.37%