Vanguard Total International Bond Index Fund Institutional Select Shares (VSIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.02 (-0.19%)
At close: Apr 2, 2026
VSIBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Mar 31, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.83% |
| Mar 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Mar 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% |
| Mar 25, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% |
| Mar 24, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Mar 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.56% |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
| Mar 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.39% |
| Mar 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |