VSIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.14	11.14	11.14	11.14	11.14	-
Feb 13, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Feb 12, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
Feb 11, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Feb 10, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Feb 9, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Feb 6, 2026	11.16	11.16	11.16	11.16	11.16	2.10%
Feb 5, 2026	10.93	10.93	10.93	10.93	10.93	-1.18%
Feb 4, 2026	11.06	11.06	11.06	11.06	11.06	-0.18%
Feb 3, 2026	11.08	11.08	11.08	11.08	11.08	-0.54%
Feb 2, 2026	11.14	11.14	11.14	11.14	11.14	0.54%
Jan 30, 2026	11.08	11.08	11.08	11.08	11.08	-0.72%
Jan 29, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Jan 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Jan 27, 2026	11.18	11.18	11.18	11.18	11.18	0.81%
Jan 26, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
Jan 23, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Jan 22, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Jan 21, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Jan 20, 2026	10.85	10.85	10.85	10.85	10.85	-1.72%
Jan 16, 2026	11.04	11.04	11.04	11.04	11.04	-
Jan 15, 2026	11.04	11.04	11.04	11.04	11.04	0.27%
Jan 14, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Jan 13, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Jan 12, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	0.73%
Jan 8, 2026	10.94	10.94	10.94	10.94	10.94	-
Jan 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Jan 6, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Jan 5, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Jan 2, 2026	10.82	10.82	10.82	10.82	10.82	0.65%
Dec 31, 2025	10.75	10.75	10.75	10.75	10.75	-0.65%
Dec 30, 2025	10.82	10.82	10.82	10.82	10.82	-0.09%
Dec 29, 2025	10.83	10.83	10.83	10.83	10.83	-0.28%
Dec 26, 2025	10.86	10.86	10.86	10.86	10.86	-
Dec 24, 2025	10.86	10.86	10.86	10.86	10.86	0.28%
Dec 23, 2025	10.83	10.83	10.83	10.83	10.83	0.46%
Dec 22, 2025	10.78	10.78	10.78	10.78	10.78	0.56%
Dec 19, 2025	10.72	10.72	10.72	10.72	10.72	0.75%
Dec 18, 2025	10.64	10.64	10.64	10.64	10.64	0.76%
Dec 17, 2025	10.56	10.56	10.56	10.56	10.56	-0.94%
Dec 16, 2025	10.66	10.66	10.66	10.66	10.66	-0.37%
Dec 15, 2025	10.70	10.70	10.70	10.70	10.70	-
Dec 12, 2025	10.70	10.70	10.70	10.70	10.70	-0.93%
Dec 11, 2025	10.80	10.80	10.80	10.80	10.80	0.28%
Dec 10, 2025	10.77	10.77	10.77	10.77	10.77	0.94%
Dec 9, 2025	10.67	10.67	10.67	10.67	10.67	-0.19%
Dec 8, 2025	10.69	10.69	10.69	10.69	10.69	-0.28%
Dec 5, 2025	10.72	10.72	10.72	10.72	10.72	0.19%
Dec 4, 2025	10.70	10.70	10.70	10.70	10.70	0.09%