VSIBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.98	11.98	11.98	11.98	11.98	0.76%
Jul 8, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Jul 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.83%
Jul 6, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jul 2, 2026	11.92	11.92	11.92	11.92	11.92	0.25%
Jul 1, 2026	11.89	11.89	11.89	11.89	11.89	-0.75%
Jun 30, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	1.02%
Jun 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Jun 25, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jun 24, 2026	11.77	11.77	11.77	11.77	11.77	-
Jun 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.92%
Jun 22, 2026	12.00	12.00	12.00	12.00	12.00	-0.08%
Jun 18, 2026	12.01	12.01	12.01	12.01	12.01	1.18%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.92%
Jun 16, 2026	11.98	11.98	11.98	11.98	11.98	-0.42%
Jun 15, 2026	12.03	12.03	12.03	12.03	12.03	1.35%
Jun 12, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Jun 11, 2026	11.80	11.80	11.80	11.80	11.80	2.34%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.53	-1.62%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.51%
Jun 4, 2026	11.97	11.97	11.97	11.97	11.97	-
Jun 3, 2026	11.97	11.97	11.97	11.97	11.97	-0.75%
Jun 2, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Jun 1, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
May 29, 2026	12.00	12.00	12.00	12.00	12.00	0.25%
May 28, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
May 27, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
May 26, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
May 22, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
May 21, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
May 20, 2026	11.74	11.74	11.74	11.74	11.74	1.29%
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.77%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
May 15, 2026	11.66	11.66	11.66	11.66	11.66	-1.60%
May 14, 2026	11.85	11.85	11.85	11.85	11.85	0.42%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
May 12, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	0.08%
May 8, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
May 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.76%
May 6, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
May 5, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
May 4, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
May 1, 2026	11.49	11.49	11.49	11.49	11.49	-
Apr 30, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Apr 29, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Apr 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%