JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.49
+0.30 (1.49%)
Apr 22, 2025, 4:00 PM EDT
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Apr 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Apr 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Apr 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.29% |
| Apr 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6.30% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.66% |
| Apr 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -6.28% |
| Apr 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.67% |
| Apr 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Apr 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Mar 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Mar 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Mar 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Mar 26, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.02% |
| Mar 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.49% |
| Mar 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Mar 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Mar 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Mar 19, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Mar 18, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Mar 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Mar 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.78% |
| Mar 13, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.79% |
| Mar 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.74% |
| Mar 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.39% |
| Mar 10, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.50% |
| Mar 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Mar 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.25% |
| Mar 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.16% |
| Mar 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.39% |
| Mar 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Feb 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Feb 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.08% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Feb 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Feb 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Feb 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Feb 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.46% |
| Feb 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Feb 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |