JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.09 (-0.39%)
At close: Feb 3, 2026
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Jan 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.91% |
| Jan 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.67% |
| Jan 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Jan 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jan 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Jan 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.67% |
| Jan 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jan 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Jan 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Jan 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| Jan 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Jan 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Jan 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Jan 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Jan 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Jan 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Jan 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.05% |
| Dec 31, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32% |
| Dec 30, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Dec 29, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Dec 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Dec 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Dec 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Dec 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.94% |
| Dec 17, 2025 | 21.52 | 21.52 | 21.52 | 22.12 | 21.52 | -0.85% |
| Dec 16, 2025 | 21.70 | 21.70 | 21.70 | 22.31 | 21.70 | -0.27% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 22.37 | 21.76 | 0.77% |
| Dec 12, 2025 | 21.59 | 21.59 | 21.59 | 22.20 | 21.59 | -0.85% |
| Dec 11, 2025 | 21.78 | 21.78 | 21.78 | 22.39 | 21.78 | -3.20% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 23.13 | 21.72 | 0.96% |
| Dec 9, 2025 | 21.51 | 21.51 | 21.51 | 22.91 | 21.51 | -0.52% |
| Dec 8, 2025 | 21.62 | 21.62 | 21.62 | 23.03 | 21.62 | -0.17% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 23.07 | 21.66 | -0.13% |
| Dec 4, 2025 | 21.69 | 21.69 | 21.69 | 23.10 | 21.69 | -0.09% |
| Dec 3, 2025 | 21.71 | 21.71 | 21.71 | 23.12 | 21.71 | 0.61% |
| Dec 2, 2025 | 21.58 | 21.58 | 21.58 | 22.98 | 21.58 | 0.44% |
| Dec 1, 2025 | 21.48 | 21.48 | 21.48 | 22.88 | 21.48 | -0.61% |
| Nov 28, 2025 | 21.61 | 21.61 | 21.61 | 23.02 | 21.61 | 0.26% |
| Nov 26, 2025 | 21.56 | 21.56 | 21.56 | 22.96 | 21.56 | 0.97% |
| Nov 25, 2025 | 21.35 | 21.35 | 21.35 | 22.74 | 21.35 | 1.11% |
| Nov 24, 2025 | 21.12 | 21.12 | 21.12 | 22.49 | 21.12 | 0.18% |
| Nov 21, 2025 | 21.08 | 21.08 | 21.08 | 22.45 | 21.08 | 1.95% |
| Nov 20, 2025 | 20.67 | 20.67 | 20.67 | 22.02 | 20.67 | -1.61% |