JPMorgan International Equity I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.47 (-2.04%)
Oct 10, 2025, 4:00 PM EDT
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.04% |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Oct 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Oct 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Oct 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Oct 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Oct 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Oct 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Sep 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Sep 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Sep 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Sep 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Sep 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Sep 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
| Sep 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Sep 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Sep 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Sep 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Sep 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Sep 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Sep 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Sep 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Sep 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Sep 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Sep 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Aug 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Aug 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.46% |
| Aug 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Aug 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Aug 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Aug 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Aug 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Aug 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Aug 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Aug 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Aug 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Aug 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Aug 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Aug 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |