JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.07 (0.31%)
Aug 8, 2025, 4:00 PM EDT
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | - | 0.31% |
| Aug 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Aug 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Aug 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Aug 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.01% |
| Jul 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.91% |
| Jul 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Jul 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Jul 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Jul 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Jul 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.99% |
| Jul 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Jul 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Jul 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jul 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.09% |
| Jul 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Jul 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% |
| Jul 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Jul 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Jul 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Jul 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Jul 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Jul 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Jun 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jun 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Jun 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Jun 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.64% |
| Jun 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.24% |
| Jun 23, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.74% |
| Jun 20, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.78% |
| Jun 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jun 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.54% |
| Jun 16, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.41% |
| Jun 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.43% |
| Jun 12, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Jun 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Jun 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jun 9, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Jun 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Jun 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jun 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Jun 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.19% |
| May 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| May 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |