JPMorgan International Equity I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.07
+0.01 (0.04%)
Oct 31, 2025, 4:00 PM EDT
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Oct 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Oct 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Oct 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Oct 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Oct 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Oct 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Oct 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Oct 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| Oct 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Oct 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Oct 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Oct 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Oct 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Oct 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Oct 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.04% |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Oct 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Oct 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Oct 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Oct 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Oct 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Oct 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Sep 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Sep 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Sep 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Sep 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Sep 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Sep 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
| Sep 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Sep 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Sep 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Sep 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Sep 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Sep 11, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.97% |
| Sep 10, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Sep 9, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Sep 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Sep 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Sep 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Aug 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Aug 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.46% |