JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.66 (-2.99%)
At close: Mar 20, 2026
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.99% |
| Mar 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Mar 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.09% |
| Mar 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Mar 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.58% |
| Mar 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.85% |
| Mar 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Mar 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Mar 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Mar 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Mar 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.33% |
| Mar 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.26% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -3.21% |
| Mar 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.07% |
| Feb 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Feb 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Feb 25, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.75% |
| Feb 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Feb 23, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Feb 20, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.84% |
| Feb 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04% |
| Feb 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.30% |
| Feb 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.17% |
| Feb 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Feb 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Feb 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.89% |
| Feb 10, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Feb 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Feb 6, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.37% |
| Feb 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.87% |
| Feb 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Feb 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.39% |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Jan 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Jan 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Jan 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.91% |
| Jan 27, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.67% |
| Jan 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Jan 23, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jan 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.18% |
| Jan 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Jan 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.67% |
| Jan 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Jan 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Jan 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Jan 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.62% |
| Jan 12, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Jan 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.85% |
| Jan 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |