JPMorgan International Equity I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
+0.07 (0.31%)
Sep 5, 2025, 4:00 PM EDT
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| Sep 4, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Sep 3, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Sep 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Aug 29, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Aug 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Aug 27, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Aug 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
| Aug 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.52% |
| Aug 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.46% |
| Aug 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| Aug 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.35% |
| Aug 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
| Aug 18, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| Aug 15, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Aug 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Aug 12, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Aug 11, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.36% |
| Aug 8, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.31% |
| Aug 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.27% |
| Aug 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.50% |
| Aug 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.05% |
| Aug 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
| Aug 1, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09% |
| Jul 31, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.01% |
| Jul 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.91% |
| Jul 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Jul 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Jul 25, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Jul 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.80% |
| Jul 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.99% |
| Jul 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Jul 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
| Jul 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Jul 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Jul 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Jul 15, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.09% |
| Jul 14, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09% |
| Jul 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.90% |
| Jul 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Jul 9, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Jul 8, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Jul 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.03% |
| Jul 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Jul 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.13% |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Jun 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Jun 27, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| Jun 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |