JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.02 (-0.09%)
Dec 24, 2025, 9:30 AM EST
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Dec 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Dec 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Dec 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Dec 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.46% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.94% |
| Dec 17, 2025 | 21.52 | 21.52 | 21.52 | 22.12 | 21.52 | -0.85% |
| Dec 16, 2025 | 21.70 | 21.70 | 21.70 | 22.31 | 21.70 | -0.27% |
| Dec 15, 2025 | 21.76 | 21.76 | 21.76 | 22.37 | 21.76 | 0.77% |
| Dec 12, 2025 | 21.59 | 21.59 | 21.59 | 22.20 | 21.59 | -0.85% |
| Dec 11, 2025 | 21.78 | 21.78 | 21.78 | 22.39 | 21.78 | -3.20% |
| Dec 10, 2025 | 21.72 | 21.72 | 21.72 | 23.13 | 21.72 | 0.96% |
| Dec 9, 2025 | 21.51 | 21.51 | 21.51 | 22.91 | 21.51 | -0.52% |
| Dec 8, 2025 | 21.62 | 21.62 | 21.62 | 23.03 | 21.62 | -0.17% |
| Dec 5, 2025 | 21.66 | 21.66 | 21.66 | 23.07 | 21.66 | -0.13% |
| Dec 4, 2025 | 21.69 | 21.69 | 21.69 | 23.10 | 21.69 | -0.09% |
| Dec 3, 2025 | 21.71 | 21.71 | 21.71 | 23.12 | 21.71 | 0.61% |
| Dec 2, 2025 | 21.58 | 21.58 | 21.58 | 22.98 | 21.58 | 0.44% |
| Dec 1, 2025 | 21.48 | 21.48 | 21.48 | 22.88 | 21.48 | -0.61% |
| Nov 28, 2025 | 21.61 | 21.61 | 21.61 | 23.02 | 21.61 | 0.26% |
| Nov 26, 2025 | 21.56 | 21.56 | 21.56 | 22.96 | 21.56 | 0.97% |
| Nov 25, 2025 | 21.35 | 21.35 | 21.35 | 22.74 | 21.35 | 1.11% |
| Nov 24, 2025 | 21.12 | 21.12 | 21.12 | 22.49 | 21.12 | 0.18% |
| Nov 21, 2025 | 21.08 | 21.08 | 21.08 | 22.45 | 21.08 | 1.95% |
| Nov 20, 2025 | 20.67 | 20.67 | 20.67 | 22.02 | 20.67 | -1.61% |
| Nov 19, 2025 | 21.01 | 21.01 | 21.01 | 22.38 | 21.01 | -0.58% |
| Nov 18, 2025 | 21.13 | 21.13 | 21.13 | 22.51 | 21.13 | -1.19% |
| Nov 17, 2025 | 21.39 | 21.39 | 21.39 | 22.78 | 21.39 | -1.43% |
| Nov 14, 2025 | 21.70 | 21.70 | 21.70 | 23.11 | 21.70 | -0.13% |
| Nov 13, 2025 | 21.73 | 21.73 | 21.73 | 23.14 | 21.73 | -1.53% |
| Nov 12, 2025 | 22.06 | 22.06 | 22.06 | 23.50 | 22.06 | 0.73% |
| Nov 11, 2025 | 21.90 | 21.90 | 21.90 | 23.33 | 21.90 | 0.65% |
| Nov 10, 2025 | 21.76 | 21.76 | 21.76 | 23.18 | 21.76 | 0.91% |
| Nov 7, 2025 | 21.57 | 21.57 | 21.57 | 22.97 | 21.57 | - |
| Nov 6, 2025 | 21.57 | 21.57 | 21.57 | 22.97 | 21.57 | -0.35% |
| Nov 5, 2025 | 21.64 | 21.64 | 21.64 | 23.05 | 21.64 | 0.79% |
| Nov 4, 2025 | 21.47 | 21.47 | 21.47 | 22.87 | 21.47 | -1.04% |
| Nov 3, 2025 | 21.70 | 21.70 | 21.70 | 23.11 | 21.70 | 0.17% |
| Oct 31, 2025 | 21.66 | 21.66 | 21.66 | 23.07 | 21.66 | 0.04% |
| Oct 30, 2025 | 21.65 | 21.65 | 21.65 | 23.06 | 21.65 | -0.35% |
| Oct 29, 2025 | 21.73 | 21.73 | 21.73 | 23.14 | 21.73 | -0.98% |
| Oct 28, 2025 | 21.94 | 21.94 | 21.94 | 23.37 | 21.94 | -0.13% |
| Oct 27, 2025 | 21.97 | 21.97 | 21.97 | 23.40 | 21.97 | 0.86% |
| Oct 24, 2025 | 21.78 | 21.78 | 21.78 | 23.20 | 21.78 | 0.17% |
| Oct 23, 2025 | 21.75 | 21.75 | 21.75 | 23.16 | 21.74 | 0.52% |
| Oct 22, 2025 | 21.63 | 21.63 | 21.63 | 23.04 | 21.63 | -0.17% |
| Oct 21, 2025 | 21.67 | 21.67 | 21.67 | 23.08 | 21.67 | -0.56% |
| Oct 20, 2025 | 21.79 | 21.79 | 21.79 | 23.21 | 21.79 | 0.69% |
| Oct 17, 2025 | 21.64 | 21.64 | 21.64 | 23.05 | 21.64 | -0.09% |
| Oct 16, 2025 | 21.66 | 21.66 | 21.66 | 23.07 | 21.66 | 0.65% |