JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.94
-0.01 (-0.05%)
May 30, 2025, 4:00 PM EDT
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.54% |
| Jun 5, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jun 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jun 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% |
| Jun 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.19% |
| May 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05% |
| May 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.46% |
| May 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.35% |
| May 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.14% |
| May 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
| May 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| May 21, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| May 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| May 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| May 16, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| May 15, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.08% |
| May 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| May 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.28% |
| May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| May 9, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| May 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| May 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| May 6, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| May 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| May 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.67% |
| May 1, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.52% |
| Apr 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Apr 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Apr 28, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Apr 25, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.19% |
| Apr 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Apr 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| Apr 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.49% |
| Apr 21, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Apr 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
| Apr 15, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.29% |
| Apr 10, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.82% |
| Apr 9, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 6.30% |
| Apr 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Apr 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -2.66% |
| Apr 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -6.28% |
| Apr 3, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.67% |
| Apr 2, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.39% |
| Apr 1, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Mar 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Mar 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Mar 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |