JPMorgan International Equity I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.02
+0.06 (0.26%)
Nov 28, 2025, 9:30 AM EST
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Nov 28, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.26% |
| Nov 26, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.97% |
| Nov 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.11% |
| Nov 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Nov 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.95% |
| Nov 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
| Nov 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.58% |
| Nov 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.19% |
| Nov 17, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.43% |
| Nov 14, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Nov 13, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.53% |
| Nov 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.73% |
| Nov 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.65% |
| Nov 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.91% |
| Nov 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Nov 6, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Nov 5, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Nov 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
| Nov 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.17% |
| Oct 31, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.04% |
| Oct 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Oct 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.98% |
| Oct 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Oct 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Oct 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Oct 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Oct 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Oct 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| Oct 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |
| Oct 17, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.09% |
| Oct 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Oct 15, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Oct 14, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Oct 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.11% |
| Oct 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -2.04% |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.95% |
| Oct 8, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Oct 7, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.11% |
| Oct 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| Oct 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Oct 2, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Oct 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.61% |
| Sep 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Sep 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Sep 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Sep 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Sep 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.71% |
| Sep 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Sep 22, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |