JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.32
+0.23 (1.14%)
Feb 25, 2025, 4:00 PM EST
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Feb 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.08% |
| Feb 26, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.25% |
| Feb 25, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.14% |
| Feb 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Feb 20, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Feb 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Feb 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Feb 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Feb 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.46% |
| Feb 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Feb 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.61% |
| Feb 10, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Feb 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.81% |
| Feb 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Feb 5, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
| Feb 4, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
| Feb 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Jan 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Jan 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Jan 29, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jan 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Jan 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.31% |
| Jan 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Jan 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.78% |
| Jan 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jan 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.85% |
| Jan 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Jan 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
| Jan 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Jan 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |
| Jan 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Jan 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.60% |
| Jan 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Jan 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Jan 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 1.13% |
| Jan 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jan 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Dec 31, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Dec 30, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Dec 27, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Dec 26, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Dec 24, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Dec 23, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Dec 20, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.38% |
| Dec 19, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.23% |
| Dec 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 18.65 | -2.29% |
| Dec 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 19.09 | -0.35% |
| Dec 16, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.16 | -0.25% |
| Dec 13, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.20 | -0.10% |
| Dec 12, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.22 | -0.70% |
| Dec 11, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 19.36 | 0.50% |
| Dec 10, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.26 | -0.80% |
| Dec 9, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.42 | -0.30% |
| Dec 6, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 19.48 | -0.05% |
| Dec 5, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 19.49 | 0.55% |
| Dec 4, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.38 | 0.30% |
| Dec 3, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.32 | 0.71% |
| Dec 2, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.18 | 0.61% |
| Nov 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.07 | 1.29% |
| Nov 27, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.83 | 0.47% |
| Nov 26, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.74 | -0.46% |
| Nov 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 18.83 | 0.47% |
| Nov 22, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 18.74 | 0.21% |
| Nov 21, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 18.70 | 0.26% |
| Nov 20, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 18.65 | -0.57% |
| Nov 19, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 18.76 | -0.26% |
| Nov 18, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 18.81 | 0.88% |
| Nov 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 18.64 | -0.93% |
| Nov 14, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 18.82 | 0.52% |
| Nov 13, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 18.72 | -0.87% |
| Nov 12, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 18.88 | -1.96% |
| Nov 11, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.26 | -0.05% |
| Nov 8, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.27 | -0.95% |
| Nov 7, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.46 | 1.37% |
| Nov 6, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 19.19 | -1.35% |
| Nov 5, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 19.46 | 1.01% |
| Nov 4, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.26 | - |
| Nov 1, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.26 | 0.46% |
| Oct 31, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.17 | -0.85% |
| Oct 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.34 | -0.65% |
| Oct 29, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 19.47 | -0.25% |
| Oct 28, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 19.51 | 0.50% |
| Oct 25, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.42 | -0.40% |
| Oct 24, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 19.49 | 0.30% |
| Oct 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 19.44 | -1.04% |
| Oct 22, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 19.64 | -0.59% |
| Oct 21, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 19.76 | -1.07% |
| Oct 18, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19.97 | 0.49% |
| Oct 17, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 19.87 | 0.34% |
| Oct 16, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 19.81 | 0.39% |
| Oct 15, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 19.73 | -2.17% |
| Oct 14, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.16 | 0.43% |
| Oct 11, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.08 | 0.49% |
| Oct 10, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.98 | -0.19% |
| Oct 9, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.02 | 0.19% |
| Oct 8, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.98 | -0.29% |
| Oct 7, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.04 | -0.48% |
| Oct 4, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.14 | 0.58% |