JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.40 (-1.70%)
At close: May 15, 2026
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| May 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| May 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| May 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| May 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| May 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| May 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.51% |
| May 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.40% |
| May 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| May 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Apr 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.47% |
| Apr 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Apr 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Apr 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Apr 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Apr 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Apr 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.91% |
| Apr 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Apr 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
| Apr 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Apr 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Apr 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Apr 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Apr 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Apr 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 4.41% |
| Apr 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Apr 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| Apr 1, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.67% |
| Mar 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 3.06% |
| Mar 30, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
| Mar 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.92% |
| Mar 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -2.21% |
| Mar 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.42% |
| Mar 24, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.41% |
| Mar 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.48% |
| Mar 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -2.99% |
| Mar 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.05% |
| Mar 18, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.09% |
| Mar 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Mar 16, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.58% |
| Mar 13, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.81% |
| Mar 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.85% |
| Mar 11, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| Mar 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Mar 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Mar 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Mar 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.33% |