VSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	23.71	23.71	23.71	23.71	23.71	-0.59%
Oct 13, 2026	23.85	23.85	23.85	23.85	23.85	0.38%
Oct 12, 2026	23.76	23.76	23.76	23.76	23.76	-0.25%
Oct 9, 2026	23.82	23.82	23.82	23.82	23.82	0.68%
Oct 8, 2026	23.66	23.66	23.66	23.66	23.66	-0.63%
Oct 7, 2026	23.81	23.81	23.81	23.81	23.81	-1.20%
Oct 6, 2026	24.10	24.10	24.10	24.10	24.10	0.54%
Oct 5, 2026	23.97	23.97	23.97	23.97	23.97	0.17%
Oct 2, 2026	23.93	23.93	23.93	23.93	23.93	0.97%
Oct 1, 2026	23.70	23.70	23.70	23.70	23.70	-1.00%
Sep 30, 2026	23.94	23.94	23.94	23.94	23.94	-0.71%
Sep 29, 2026	24.11	24.11	24.11	24.11	24.11	0.21%
Sep 28, 2026	24.06	24.06	24.06	24.06	24.06	-0.50%
Sep 25, 2026	24.18	24.18	24.18	24.18	24.18	1.17%
Sep 24, 2026	23.90	23.90	23.90	23.90	23.90	-0.42%
Sep 23, 2026	24.00	24.00	24.00	24.00	24.00	-1.32%
Sep 22, 2026	24.32	24.32	24.32	24.32	24.32	0.16%
Sep 21, 2026	24.28	24.28	24.28	24.28	24.28	1.12%
Sep 18, 2026	24.01	24.01	24.01	24.01	24.01	-0.95%
Sep 17, 2026	24.24	24.24	24.24	24.24	24.24	1.13%
Sep 16, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%
Sep 15, 2026	24.05	24.05	24.05	24.05	24.05	-0.37%
Sep 14, 2026	24.14	24.14	24.14	24.14	24.14	-0.70%
Sep 11, 2026	24.31	24.31	24.31	24.31	24.31	1.00%
Sep 10, 2026	24.07	24.07	24.07	24.07	24.07	-0.70%
Sep 9, 2026	24.24	24.24	24.24	24.24	24.24	-1.22%
Sep 8, 2026	24.54	24.54	24.54	24.54	24.54	-0.57%
Sep 4, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Sep 3, 2026	24.69	24.69	24.69	24.69	24.69	1.27%
Sep 2, 2026	24.38	24.38	24.38	24.38	24.38	0.21%
Sep 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.77%
Aug 31, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Aug 28, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Aug 27, 2026	24.60	24.60	24.60	24.60	24.60	-0.36%
Aug 26, 2026	24.69	24.69	24.69	24.69	24.69	-0.32%
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.77%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.04%
Aug 21, 2026	24.59	24.59	24.59	24.59	24.59	1.03%
Aug 20, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Aug 19, 2026	24.40	24.40	24.40	24.40	24.40	0.21%
Aug 18, 2026	24.35	24.35	24.35	24.35	24.35	-1.38%
Aug 17, 2026	24.69	24.69	24.69	24.69	24.69	-0.20%
Aug 14, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	0.28%
Aug 12, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
Aug 11, 2026	24.65	24.65	24.65	24.65	24.65	0.20%
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Aug 7, 2026	24.66	24.66	24.66	24.66	24.66	1.11%
Aug 6, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Aug 5, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%