JPMorgan International Equity Fund Class I (VSIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
+0.12 (0.51%)
Jun 12, 2026, 4:00 PM EST
VSIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | - | 0.51% |
| Jun 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.95% |
| Jun 10, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.24% |
| Jun 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| Jun 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.60% |
| Jun 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.44% |
| Jun 4, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Jun 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.67% |
| Jun 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Jun 1, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.30% |
| May 29, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.13% |
| May 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
| May 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.29% |
| May 26, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| May 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| May 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| May 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.25% |
| May 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% |
| May 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
| May 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.70% |
| May 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.55% |
| May 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| May 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| May 11, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| May 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.07% |
| May 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.69% |
| May 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.51% |
| May 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.40% |
| May 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.25% |
| May 1, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.60% |
| Apr 30, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.47% |
| Apr 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Apr 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Apr 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.48% |
| Apr 24, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.52% |
| Apr 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Apr 22, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.26% |
| Apr 21, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.91% |
| Apr 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.47% |
| Apr 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.29% |
| Apr 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Apr 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Apr 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Apr 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Apr 9, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
| Apr 8, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 4.41% |
| Apr 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Apr 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Apr 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |