VSIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	24.05	24.05	24.05	24.05	24.05	-0.37%
Sep 14, 2026	24.14	24.14	24.14	24.14	24.14	-0.70%
Sep 11, 2026	24.31	24.31	24.31	24.31	24.31	1.00%
Sep 10, 2026	24.07	24.07	24.07	24.07	24.07	-0.70%
Sep 9, 2026	24.24	24.24	24.24	24.24	24.24	-1.22%
Sep 8, 2026	24.54	24.54	24.54	24.54	24.54	-0.57%
Sep 4, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Sep 3, 2026	24.69	24.69	24.69	24.69	24.69	1.27%
Sep 2, 2026	24.38	24.38	24.38	24.38	24.38	0.21%
Sep 1, 2026	24.33	24.33	24.33	24.33	24.33	-0.77%
Aug 31, 2026	24.52	24.52	24.52	24.52	24.52	-0.16%
Aug 28, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Aug 27, 2026	24.60	24.60	24.60	24.60	24.60	-0.36%
Aug 26, 2026	24.69	24.69	24.69	24.69	24.69	-0.32%
Aug 25, 2026	24.77	24.77	24.77	24.77	24.77	0.77%
Aug 24, 2026	24.58	24.58	24.58	24.58	24.58	-0.04%
Aug 21, 2026	24.59	24.59	24.59	24.59	24.59	1.03%
Aug 20, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Aug 19, 2026	24.40	24.40	24.40	24.40	24.40	0.21%
Aug 18, 2026	24.35	24.35	24.35	24.35	24.35	-1.38%
Aug 17, 2026	24.69	24.69	24.69	24.69	24.69	-0.20%
Aug 14, 2026	24.74	24.74	24.74	24.74	24.74	-0.08%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	0.28%
Aug 12, 2026	24.69	24.69	24.69	24.69	24.69	0.16%
Aug 11, 2026	24.65	24.65	24.65	24.65	24.65	0.20%
Aug 10, 2026	24.60	24.60	24.60	24.60	24.60	-0.24%
Aug 7, 2026	24.66	24.66	24.66	24.66	24.66	1.11%
Aug 6, 2026	24.39	24.39	24.39	24.39	24.39	-0.33%
Aug 5, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Aug 4, 2026	24.48	24.48	24.48	24.48	24.48	1.12%
Aug 3, 2026	24.21	24.21	24.21	24.21	24.21	0.37%
Jul 31, 2026	24.12	24.12	24.12	24.12	24.12	-0.62%
Jul 30, 2026	24.27	24.27	24.27	24.27	24.27	2.53%
Jul 29, 2026	23.67	23.67	23.67	23.67	23.67	-0.17%
Jul 28, 2026	23.71	23.71	23.71	23.71	23.71	-0.21%
Jul 27, 2026	23.76	23.76	23.76	23.76	23.76	0.42%
Jul 24, 2026	23.66	23.66	23.66	23.66	23.66	0.30%
Jul 23, 2026	23.59	23.59	23.59	23.59	23.59	-1.30%
Jul 22, 2026	23.90	23.90	23.90	23.90	23.90	0.21%
Jul 21, 2026	23.85	23.85	23.85	23.85	23.85	1.32%
Jul 20, 2026	23.54	23.54	23.54	23.54	23.54	-0.68%
Jul 17, 2026	23.70	23.70	23.70	23.70	23.70	-0.59%
Jul 16, 2026	23.84	23.84	23.84	23.84	23.84	-0.58%
Jul 15, 2026	23.98	23.98	23.98	23.98	23.98	0.55%
Jul 14, 2026	23.85	23.85	23.85	23.85	23.85	0.59%
Jul 13, 2026	23.71	23.71	23.71	23.71	23.71	-1.00%
Jul 10, 2026	23.95	23.95	23.95	23.95	23.95	0.08%
Jul 9, 2026	23.93	23.93	23.93	23.93	23.93	0.59%
Jul 8, 2026	23.79	23.79	23.79	23.79	23.79	-0.92%
Jul 7, 2026	24.01	24.01	24.01	24.01	24.01	-1.19%