Vanguard Intermediate-Term Treasury Index Fund Admiral Shares (VSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.01 (0.05%)
Oct 15, 2026, 8:10 AM EST
VSIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Oct 14, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Oct 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.10% |
| Oct 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Oct 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Oct 8, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Oct 7, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Oct 6, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Oct 5, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Oct 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Oct 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.33% |
| Sep 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.08 | -0.05% |
| Sep 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.09 | - |
| Sep 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.09 | -0.36% |
| Sep 25, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | 0.31% |
| Sep 24, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.10 | -0.31% |
| Sep 23, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.16 | -0.73% |
| Sep 22, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | - |
| Sep 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | 0.26% |
| Sep 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | -0.36% |
| Sep 17, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.32 | 0.36% |
| Sep 16, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.25 | -0.10% |
| Sep 15, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.27 | -0.10% |
| Sep 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.29 | -0.05% |
| Sep 11, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.30 | -0.21% |
| Sep 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | -0.56% |
| Sep 9, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | -0.21% |
| Sep 8, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.49 | -0.05% |
| Sep 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | -0.10% |
| Sep 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.52 | 0.10% |
| Sep 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.50 | 0.05% |
| Sep 1, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.49 | -0.21% |
| Aug 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.53 | -0.05% |
| Aug 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.54 | -0.35% |
| Aug 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.61 | -0.10% |
| Aug 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.63 | -0.15% |
| Aug 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.66 | 0.35% |
| Aug 24, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.59 | 0.10% |
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.57 | -0.15% |
| Aug 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.60 | -0.20% |
| Aug 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.64 | 0.20% |
| Aug 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.60 | 0.05% |
| Aug 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.59 | -0.05% |
| Aug 14, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.60 | -0.20% |
| Aug 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.64 | 0.30% |
| Aug 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.58 | 0.10% |
| Aug 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.56 | 0.05% |
| Aug 10, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.55 | -0.25% |
| Aug 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.60 | 0.15% |
| Aug 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.57 | -0.25% |