VSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.79	19.79	19.79	19.79	-	-
Jul 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.35%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.19%
Jun 30, 2026	19.92	19.92	19.92	19.92	19.86	-0.30%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.92	-
Jun 26, 2026	19.98	19.98	19.98	19.98	19.92	0.20%
Jun 25, 2026	19.94	19.94	19.94	19.94	19.88	0.05%
Jun 24, 2026	19.93	19.93	19.93	19.93	19.87	0.46%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.78	0.10%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.76	-0.25%
Jun 18, 2026	19.87	19.87	19.87	19.87	19.81	0.30%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.75	-0.55%
Jun 16, 2026	19.92	19.92	19.92	19.92	19.86	0.15%
Jun 15, 2026	19.89	19.89	19.89	19.89	19.83	0.15%
Jun 12, 2026	19.86	19.86	19.86	19.86	19.80	-0.15%
Jun 11, 2026	19.89	19.89	19.89	19.89	19.83	0.46%
Jun 10, 2026	19.80	19.80	19.80	19.80	19.74	-
Jun 9, 2026	19.80	19.80	19.80	19.80	19.74	0.15%
Jun 8, 2026	19.77	19.77	19.77	19.77	19.71	-
Jun 5, 2026	19.77	19.77	19.77	19.77	19.71	-0.45%
Jun 4, 2026	19.86	19.86	19.86	19.86	19.80	0.10%
Jun 3, 2026	19.84	19.84	19.84	19.84	19.78	-0.15%
Jun 2, 2026	19.87	19.87	19.87	19.87	19.81	-
Jun 1, 2026	19.87	19.87	19.87	19.87	19.81	-0.08%
May 29, 2026	19.95	19.95	19.95	19.95	19.82	0.10%
May 28, 2026	19.93	19.93	19.93	19.93	19.80	0.10%
May 27, 2026	19.91	19.91	19.91	19.91	19.78	0.05%
May 26, 2026	19.90	19.90	19.90	19.90	19.77	0.40%
May 22, 2026	19.82	19.82	19.82	19.82	19.69	-0.10%
May 21, 2026	19.84	19.84	19.84	19.84	19.71	0.05%
May 20, 2026	19.83	19.83	19.83	19.83	19.70	0.46%
May 19, 2026	19.74	19.74	19.74	19.74	19.61	-0.30%
May 18, 2026	19.80	19.80	19.80	19.80	19.67	-
May 15, 2026	19.80	19.80	19.80	19.80	19.67	-0.50%
May 14, 2026	19.90	19.90	19.90	19.90	19.77	-0.10%
May 13, 2026	19.92	19.92	19.92	19.92	19.79	-
May 12, 2026	19.92	19.92	19.92	19.92	19.79	-0.20%
May 11, 2026	19.96	19.96	19.96	19.96	19.83	-0.25%
May 8, 2026	20.01	20.01	20.01	20.01	19.88	0.15%
May 7, 2026	19.98	19.98	19.98	19.98	19.85	-0.20%
May 6, 2026	20.02	20.02	20.02	20.02	19.89	0.40%
May 5, 2026	19.94	19.94	19.94	19.94	19.81	0.05%
May 4, 2026	19.93	19.93	19.93	19.93	19.80	-0.25%
May 1, 2026	19.98	19.98	19.98	19.98	19.85	0.02%
Apr 30, 2026	20.04	20.04	20.04	20.04	19.85	0.20%
Apr 29, 2026	20.00	20.00	20.00	20.00	19.81	-0.40%
Apr 28, 2026	20.08	20.08	20.08	20.08	19.89	-0.10%
Apr 27, 2026	20.10	20.10	20.10	20.10	19.91	-0.10%