VSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.79	19.79	19.76	19.76	-	-0.15%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	0.35%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 21, 2026	19.70	19.70	19.70	19.70	19.70	-0.15%
Aug 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	0.05%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.05%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Aug 13, 2026	19.77	19.77	19.77	19.77	19.77	0.30%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Aug 11, 2026	19.69	19.69	19.69	19.69	19.69	0.05%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Aug 7, 2026	19.73	19.73	19.73	19.73	19.73	0.15%
Aug 6, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Aug 4, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Aug 3, 2026	19.67	19.67	19.67	19.67	19.67	0.13%
Jul 31, 2026	19.71	19.71	19.71	19.71	19.65	-0.20%
Jul 30, 2026	19.75	19.75	19.75	19.75	19.69	0.10%
Jul 29, 2026	19.73	19.73	19.73	19.73	19.67	-0.20%
Jul 28, 2026	19.77	19.77	19.77	19.77	19.71	0.25%
Jul 27, 2026	19.72	19.72	19.72	19.72	19.66	0.15%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.63	0.10%
Jul 23, 2026	19.67	19.67	19.67	19.67	19.61	-0.15%
Jul 22, 2026	19.70	19.70	19.70	19.70	19.64	-0.20%
Jul 21, 2026	19.74	19.74	19.74	19.74	19.68	-0.20%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.72	-0.20%
Jul 17, 2026	19.82	19.82	19.82	19.82	19.76	0.05%
Jul 16, 2026	19.81	19.81	19.81	19.81	19.75	-
Jul 15, 2026	19.81	19.81	19.81	19.81	19.75	0.20%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.71	0.25%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.66	-0.30%
Jul 10, 2026	19.78	19.78	19.78	19.78	19.72	-0.05%
Jul 9, 2026	19.79	19.79	19.79	19.79	19.73	0.15%
Jul 8, 2026	19.76	19.76	19.76	19.76	19.70	-0.15%
Jul 7, 2026	19.79	19.79	19.79	19.79	19.73	-0.35%
Jul 6, 2026	19.86	19.86	19.86	19.86	19.79	0.15%
Jul 2, 2026	19.83	19.83	19.83	19.83	19.76	0.05%
Jul 1, 2026	19.82	19.82	19.82	19.82	19.76	-0.18%
Jun 30, 2026	19.92	19.92	19.92	19.92	19.79	-0.30%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.85	-
Jun 26, 2026	19.98	19.98	19.98	19.98	19.85	0.20%
Jun 25, 2026	19.94	19.94	19.94	19.94	19.81	0.05%
Jun 24, 2026	19.93	19.93	19.93	19.93	19.80	0.45%
Jun 23, 2026	19.84	19.84	19.84	19.84	19.71	0.10%
Jun 22, 2026	19.82	19.82	19.82	19.82	19.69	-0.25%
Jun 18, 2026	19.87	19.87	19.87	19.87	19.74	0.30%
Jun 17, 2026	19.81	19.81	19.81	19.81	19.68	-0.55%
Jun 16, 2026	19.92	19.92	19.92	19.92	19.79	0.15%