VSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Sep 16, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Sep 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.10%
Sep 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Sep 11, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Sep 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Sep 9, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Sep 8, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Sep 3, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.56	0.05%
Sep 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.21%
Aug 31, 2026	19.66	19.66	19.66	19.66	19.59	-0.05%
Aug 28, 2026	19.67	19.67	19.67	19.67	19.60	-0.35%
Aug 27, 2026	19.74	19.74	19.74	19.74	19.67	-0.10%
Aug 26, 2026	19.76	19.76	19.76	19.76	19.69	-0.15%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.72	0.35%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.65	0.10%
Aug 21, 2026	19.70	19.70	19.70	19.70	19.63	-0.15%
Aug 20, 2026	19.73	19.73	19.73	19.73	19.66	-0.20%
Aug 19, 2026	19.77	19.77	19.77	19.77	19.70	0.20%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.66	0.05%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.65	-0.05%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.66	-0.20%
Aug 13, 2026	19.77	19.77	19.77	19.77	19.70	0.30%
Aug 12, 2026	19.71	19.71	19.71	19.71	19.64	0.10%
Aug 11, 2026	19.69	19.69	19.69	19.69	19.62	0.05%
Aug 10, 2026	19.68	19.68	19.68	19.68	19.61	-0.25%
Aug 7, 2026	19.73	19.73	19.73	19.73	19.66	0.15%
Aug 6, 2026	19.70	19.70	19.70	19.70	19.63	-0.25%
Aug 5, 2026	19.75	19.75	19.75	19.75	19.68	0.05%
Aug 4, 2026	19.74	19.74	19.74	19.74	19.67	0.35%
Aug 3, 2026	19.67	19.67	19.67	19.67	19.60	0.13%
Jul 31, 2026	19.71	19.71	19.71	19.71	19.58	-0.20%
Jul 30, 2026	19.75	19.75	19.75	19.75	19.62	0.10%
Jul 29, 2026	19.73	19.73	19.73	19.73	19.60	-0.20%
Jul 28, 2026	19.77	19.77	19.77	19.77	19.64	0.25%
Jul 27, 2026	19.72	19.72	19.72	19.72	19.59	0.15%
Jul 24, 2026	19.69	19.69	19.69	19.69	19.56	0.10%
Jul 23, 2026	19.67	19.67	19.67	19.67	19.54	-0.15%
Jul 22, 2026	19.70	19.70	19.70	19.70	19.57	-0.20%
Jul 21, 2026	19.74	19.74	19.74	19.74	19.61	-0.20%
Jul 20, 2026	19.78	19.78	19.78	19.78	19.65	-0.20%
Jul 17, 2026	19.82	19.82	19.82	19.82	19.69	0.05%
Jul 16, 2026	19.81	19.81	19.81	19.81	19.68	-
Jul 15, 2026	19.81	19.81	19.81	19.81	19.68	0.20%
Jul 14, 2026	19.77	19.77	19.77	19.77	19.64	0.25%
Jul 13, 2026	19.72	19.72	19.72	19.72	19.59	-0.30%
Jul 10, 2026	19.78	19.78	19.78	19.78	19.65	-0.05%
Jul 9, 2026	19.79	19.79	19.79	19.79	19.66	0.15%