Vanguard Small Cap Value Index I (VSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.18
-0.44 (-0.87%)
Oct 28, 2025, 9:30 AM EDT

VSIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202550.1850.1850.1850.1850.18-0.87%
Oct 27, 202550.6250.6250.6250.6250.620.24%
Oct 24, 202550.5050.5050.5050.5050.500.44%
Oct 23, 202550.2850.2850.2850.2850.280.80%
Oct 22, 202549.8849.8849.8849.8849.88-0.68%
Oct 21, 202550.2250.2250.2250.2250.220.32%
Oct 20, 202550.0650.0650.0650.0650.061.25%
Oct 17, 202549.4449.4449.4449.4449.440.30%
Oct 16, 202549.2949.2949.2949.2949.29-1.38%
Oct 15, 202549.9849.9849.9849.9849.980.24%
Oct 14, 202549.8649.8649.8649.8649.861.30%
Oct 13, 202549.2249.2249.2249.2249.221.74%
Oct 10, 202548.3848.3848.3848.3848.38-2.95%
Oct 9, 202549.8549.8549.8549.8549.85-1.11%
Oct 8, 202550.4150.4150.4150.4150.410.54%
Oct 7, 202550.1450.1450.1450.1450.14-0.93%
Oct 6, 202550.6150.6150.6150.6150.61-0.22%
Oct 3, 202550.7250.7250.7250.7250.720.58%
Oct 2, 202550.4350.4350.4350.4350.430.28%
Oct 1, 202550.2950.2950.2950.2950.290.36%
Sep 30, 202550.1150.1150.1150.1150.110.28%
Sep 29, 202549.9749.9749.9749.9749.97-0.64%
Sep 26, 202550.2950.2950.2950.2950.071.11%
Sep 25, 202549.7449.7449.7449.7449.52-1.00%
Sep 24, 202550.2450.2450.2450.2450.02-0.46%
Sep 23, 202550.4750.4750.4750.4750.250.04%
Sep 22, 202550.4550.4550.4550.4550.23-0.10%
Sep 19, 202550.5050.5050.5050.5050.28-0.71%
Sep 18, 202550.8650.8650.8650.8650.631.38%
Sep 17, 202550.1750.1750.1750.1749.95-0.06%
Sep 16, 202550.2050.2050.2050.2049.98-0.36%
Sep 15, 202550.3850.3850.3850.3850.16-0.16%
Sep 12, 202550.4650.4650.4650.4650.24-1.08%
Sep 11, 202551.0151.0151.0151.0150.781.71%
Sep 10, 202550.1550.1550.1550.1549.93-0.08%
Sep 9, 202550.1950.1950.1950.1949.97-0.79%
Sep 8, 202550.5950.5950.5950.5950.36-0.12%
Sep 5, 202550.6550.6550.6550.6550.420.42%
Sep 4, 202550.4450.4450.4450.4450.221.26%
Sep 3, 202549.8149.8149.8149.8149.59-0.12%
Sep 2, 202549.8749.8749.8749.8749.65-0.52%
Aug 29, 202550.1350.1350.1350.1349.91-0.18%
Aug 28, 202550.2250.2250.2250.2250.00-0.26%
Aug 27, 202550.3550.3550.3550.3550.130.60%
Aug 26, 202550.0550.0550.0550.0549.830.32%
Aug 25, 202549.8949.8949.8949.8949.67-0.68%
Aug 22, 202550.2350.2350.2350.2350.013.18%
Aug 21, 202548.6848.6848.6848.6848.46-0.18%
Aug 20, 202548.7748.7748.7748.7748.55-0.39%
Aug 19, 202548.9648.9648.9648.9648.740.39%