VSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	52.74	52.74	52.74	52.74	52.74	-0.68%
Mar 9, 2026	53.10	53.10	53.10	53.10	53.10	0.42%
Mar 6, 2026	52.88	52.88	52.88	52.88	52.88	-2.06%
Mar 5, 2026	53.99	53.99	53.99	53.99	53.99	-1.44%
Mar 4, 2026	54.78	54.78	54.78	54.78	54.78	0.38%
Mar 3, 2026	54.57	54.57	54.57	54.57	54.57	-1.39%
Mar 2, 2026	55.34	55.34	55.34	55.34	55.34	0.24%
Feb 27, 2026	55.21	55.21	55.21	55.21	55.21	-0.93%
Feb 26, 2026	55.73	55.73	55.73	55.73	55.73	0.67%
Feb 25, 2026	55.36	55.36	55.36	55.36	55.36	0.14%
Feb 24, 2026	55.28	55.28	55.28	55.28	55.28	0.78%
Feb 23, 2026	54.85	54.85	54.85	54.85	54.85	-1.86%
Feb 20, 2026	55.89	55.89	55.89	55.89	55.89	0.45%
Feb 19, 2026	55.64	55.64	55.64	55.64	55.64	-0.13%
Feb 18, 2026	55.71	55.71	55.71	55.71	55.71	0.54%
Feb 17, 2026	55.41	55.41	55.41	55.41	55.41	-0.23%
Feb 13, 2026	55.54	55.54	55.54	55.54	55.54	0.98%
Feb 12, 2026	55.00	55.00	55.00	55.00	55.00	-1.50%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.84	-0.04%
Feb 10, 2026	55.86	55.86	55.86	55.86	55.86	0.31%
Feb 9, 2026	55.69	55.69	55.69	55.69	55.69	-0.07%
Feb 6, 2026	55.73	55.73	55.73	55.73	55.73	2.35%
Feb 5, 2026	54.45	54.45	54.45	54.45	54.45	-0.75%
Feb 4, 2026	54.86	54.86	54.86	54.86	54.86	1.20%
Feb 3, 2026	54.21	54.21	54.21	54.21	54.21	0.33%
Feb 2, 2026	54.03	54.03	54.03	54.03	54.03	0.82%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.59	-0.46%
Jan 29, 2026	53.84	53.84	53.84	53.84	53.84	0.47%
Jan 28, 2026	53.59	53.59	53.59	53.59	53.59	-0.41%
Jan 27, 2026	53.81	53.81	53.81	53.81	53.81	-0.13%
Jan 26, 2026	53.88	53.88	53.88	53.88	53.88	-0.04%
Jan 23, 2026	53.90	53.90	53.90	53.90	53.90	-1.14%
Jan 22, 2026	54.52	54.52	54.52	54.52	54.52	0.06%
Jan 21, 2026	54.49	54.49	54.49	54.49	54.49	2.33%
Jan 20, 2026	53.25	53.25	53.25	53.25	53.25	-1.46%
Jan 16, 2026	54.04	54.04	54.04	54.04	54.04	-0.31%
Jan 15, 2026	54.21	54.21	54.21	54.21	54.21	1.14%
Jan 14, 2026	53.60	53.60	53.60	53.60	53.60	0.56%
Jan 13, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Jan 12, 2026	53.27	53.27	53.27	53.27	53.27	-0.15%
Jan 9, 2026	53.35	53.35	53.35	53.35	53.35	0.76%
Jan 8, 2026	52.95	52.95	52.95	52.95	52.95	1.32%
Jan 7, 2026	52.26	52.26	52.26	52.26	52.26	-1.08%
Jan 6, 2026	52.83	52.83	52.83	52.83	52.83	1.38%
Jan 5, 2026	52.11	52.11	52.11	52.11	52.11	1.22%
Jan 2, 2026	51.48	51.48	51.48	51.48	51.48	1.18%
Dec 31, 2025	50.88	50.88	50.88	50.88	50.88	-0.92%
Dec 30, 2025	51.35	51.35	51.35	51.35	51.35	-0.31%
Dec 29, 2025	51.51	51.51	51.51	51.51	51.51	-0.41%
Dec 26, 2025	51.72	51.72	51.72	51.72	51.72	-0.02%