VSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	55.41	55.41	55.41	55.41	55.41	-0.23%
Feb 13, 2026	55.54	55.54	55.54	55.54	55.54	0.98%
Feb 12, 2026	55.00	55.00	55.00	55.00	55.00	-1.50%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.84	-0.04%
Feb 10, 2026	55.86	55.86	55.86	55.86	55.86	0.31%
Feb 9, 2026	55.69	55.69	55.69	55.69	55.69	-0.07%
Feb 6, 2026	55.73	55.73	55.73	55.73	55.73	2.35%
Feb 5, 2026	54.45	54.45	54.45	54.45	54.45	-0.75%
Feb 4, 2026	54.86	54.86	54.86	54.86	54.86	1.20%
Feb 3, 2026	54.21	54.21	54.21	54.21	54.21	0.33%
Feb 2, 2026	54.03	54.03	54.03	54.03	54.03	0.82%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.59	-0.46%
Jan 29, 2026	53.84	53.84	53.84	53.84	53.84	0.47%
Jan 28, 2026	53.59	53.59	53.59	53.59	53.59	-0.41%
Jan 27, 2026	53.81	53.81	53.81	53.81	53.81	-0.13%
Jan 26, 2026	53.88	53.88	53.88	53.88	53.88	-0.04%
Jan 23, 2026	53.90	53.90	53.90	53.90	53.90	-1.14%
Jan 22, 2026	54.52	54.52	54.52	54.52	54.52	0.06%
Jan 21, 2026	54.49	54.49	54.49	54.49	54.49	2.33%
Jan 20, 2026	53.25	53.25	53.25	53.25	53.25	-1.46%
Jan 16, 2026	54.04	54.04	54.04	54.04	54.04	-0.31%
Jan 15, 2026	54.21	54.21	54.21	54.21	54.21	1.14%
Jan 14, 2026	53.60	53.60	53.60	53.60	53.60	0.56%
Jan 13, 2026	53.30	53.30	53.30	53.30	53.30	0.06%
Jan 12, 2026	53.27	53.27	53.27	53.27	53.27	-0.15%
Jan 9, 2026	53.35	53.35	53.35	53.35	53.35	0.76%
Jan 8, 2026	52.95	52.95	52.95	52.95	52.95	1.32%
Jan 7, 2026	52.26	52.26	52.26	52.26	52.26	-1.08%
Jan 6, 2026	52.83	52.83	52.83	52.83	52.83	1.38%
Jan 5, 2026	52.11	52.11	52.11	52.11	52.11	1.22%
Jan 2, 2026	51.48	51.48	51.48	51.48	51.48	1.18%
Dec 31, 2025	50.88	50.88	50.88	50.88	50.88	-0.92%
Dec 30, 2025	51.35	51.35	51.35	51.35	51.35	-0.31%
Dec 29, 2025	51.51	51.51	51.51	51.51	51.51	-0.41%
Dec 26, 2025	51.72	51.72	51.72	51.72	51.72	-0.02%
Dec 24, 2025	51.73	51.73	51.73	51.73	51.73	0.31%
Dec 23, 2025	51.57	51.57	51.57	51.57	51.57	-0.44%
Dec 22, 2025	51.80	51.80	51.80	51.80	51.80	0.19%
Dec 19, 2025	51.45	51.45	51.45	51.70	51.45	0.19%
Dec 18, 2025	51.35	51.35	51.35	51.60	51.35	0.33%
Dec 17, 2025	51.18	51.18	51.18	51.43	51.18	-0.08%
Dec 16, 2025	51.22	51.22	51.22	51.47	51.22	-0.62%
Dec 15, 2025	51.54	51.54	51.54	51.79	51.53	-0.17%
Dec 12, 2025	51.62	51.62	51.62	51.88	51.62	-0.94%
Dec 11, 2025	52.11	52.11	52.11	52.37	52.11	1.06%
Dec 10, 2025	51.57	51.57	51.57	51.82	51.56	2.05%
Dec 9, 2025	50.53	50.53	50.53	50.78	50.53	-0.02%
Dec 8, 2025	50.54	50.54	50.54	50.79	50.54	-0.59%
Dec 5, 2025	50.84	50.84	50.84	51.09	50.84	0.12%
Dec 4, 2025	50.78	50.78	50.78	51.03	50.78	0.10%