VSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	50.99	50.99	50.99	50.99	50.99	-0.41%
Mar 27, 2026	51.20	51.20	51.20	51.20	51.20	-2.07%
Mar 26, 2026	52.28	52.28	52.28	52.28	51.98	-0.83%
Mar 25, 2026	52.72	52.72	52.72	52.72	52.41	0.82%
Mar 24, 2026	52.29	52.29	52.29	52.29	51.99	0.77%
Mar 23, 2026	51.89	51.89	51.89	51.89	51.59	1.88%
Mar 20, 2026	50.93	50.93	50.93	50.93	50.63	-1.89%
Mar 19, 2026	51.91	51.91	51.91	51.91	51.61	0.10%
Mar 18, 2026	51.86	51.86	51.86	51.86	51.56	-1.12%
Mar 17, 2026	52.45	52.45	52.45	52.45	52.15	0.81%
Mar 16, 2026	52.03	52.03	52.03	52.03	51.73	0.46%
Mar 13, 2026	51.79	51.79	51.79	51.79	51.49	-0.12%
Mar 12, 2026	51.85	51.85	51.85	51.85	51.55	-1.56%
Mar 11, 2026	52.67	52.67	52.67	52.67	52.36	-0.13%
Mar 10, 2026	52.74	52.74	52.74	52.74	52.43	-0.68%
Mar 9, 2026	53.10	53.10	53.10	53.10	52.79	0.42%
Mar 6, 2026	52.88	52.88	52.88	52.88	52.57	-2.06%
Mar 5, 2026	53.99	53.99	53.99	53.99	53.68	-1.44%
Mar 4, 2026	54.78	54.78	54.78	54.78	54.46	0.38%
Mar 3, 2026	54.57	54.57	54.57	54.57	54.25	-1.39%
Mar 2, 2026	55.34	55.34	55.34	55.34	55.02	0.24%
Feb 27, 2026	55.21	55.21	55.21	55.21	54.89	-0.93%
Feb 26, 2026	55.73	55.73	55.73	55.73	55.41	0.67%
Feb 25, 2026	55.36	55.36	55.36	55.36	55.04	0.14%
Feb 24, 2026	55.28	55.28	55.28	55.28	54.96	0.78%
Feb 23, 2026	54.85	54.85	54.85	54.85	54.53	-1.86%
Feb 20, 2026	55.89	55.89	55.89	55.89	55.57	0.45%
Feb 19, 2026	55.64	55.64	55.64	55.64	55.32	-0.13%
Feb 18, 2026	55.71	55.71	55.71	55.71	55.39	0.54%
Feb 17, 2026	55.41	55.41	55.41	55.41	55.09	-0.23%
Feb 13, 2026	55.54	55.54	55.54	55.54	55.22	0.98%
Feb 12, 2026	55.00	55.00	55.00	55.00	54.68	-1.50%
Feb 11, 2026	55.84	55.84	55.84	55.84	55.52	-0.04%
Feb 10, 2026	55.86	55.86	55.86	55.86	55.54	0.31%
Feb 9, 2026	55.69	55.69	55.69	55.69	55.37	-0.07%
Feb 6, 2026	55.73	55.73	55.73	55.73	55.41	2.35%
Feb 5, 2026	54.45	54.45	54.45	54.45	54.13	-0.75%
Feb 4, 2026	54.86	54.86	54.86	54.86	54.54	1.20%
Feb 3, 2026	54.21	54.21	54.21	54.21	53.90	0.33%
Feb 2, 2026	54.03	54.03	54.03	54.03	53.72	0.82%
Jan 30, 2026	53.59	53.59	53.59	53.59	53.28	-0.46%
Jan 29, 2026	53.84	53.84	53.84	53.84	53.53	0.47%
Jan 28, 2026	53.59	53.59	53.59	53.59	53.28	-0.41%
Jan 27, 2026	53.81	53.81	53.81	53.81	53.50	-0.13%
Jan 26, 2026	53.88	53.88	53.88	53.88	53.57	-0.04%
Jan 23, 2026	53.90	53.90	53.90	53.90	53.59	-1.14%
Jan 22, 2026	54.52	54.52	54.52	54.52	54.20	0.06%
Jan 21, 2026	54.49	54.49	54.49	54.49	54.17	2.33%
Jan 20, 2026	53.25	53.25	53.25	53.25	52.94	-1.46%
Jan 16, 2026	54.04	54.04	54.04	54.04	53.73	-0.31%