Vanguard Small-Cap Value Index Fund Institutional Shares (VSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.57
-0.15 (-0.34%)
Mar 12, 2025, 5:00 PM EST

VSIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202544.9844.9844.9844.9844.982.37%
Mar 13, 202543.9443.9443.9443.9443.94-1.41%
Mar 12, 202544.5744.5744.5744.5744.57-0.34%
Mar 11, 202544.7244.7244.7244.7244.72-0.64%
Mar 10, 202545.0145.0145.0145.0145.01-2.02%
Mar 7, 202545.9445.9445.9445.9445.940.79%
Mar 6, 202545.5845.5845.5845.5845.58-1.17%
Mar 5, 202546.1246.1246.1246.1246.121.12%
Mar 4, 202545.6145.6145.6145.6145.61-1.87%
Mar 3, 202546.4846.4846.4846.4846.48-2.13%
Feb 28, 202547.4947.4947.4947.4947.490.94%
Feb 27, 202547.0547.0547.0547.0547.05-1.01%
Feb 26, 202547.5347.5347.5347.5347.53-0.04%
Feb 25, 202547.5547.5547.5547.5547.550.30%
Feb 24, 202547.4147.4147.4147.4147.41-0.13%
Feb 21, 202547.4747.4747.4747.4747.47-2.24%
Feb 20, 202548.5648.5648.5648.5648.56-0.82%
Feb 19, 202548.9648.9648.9648.9648.96-0.43%
Feb 18, 202549.1749.1749.1749.1749.170.57%
Feb 14, 202548.8948.8948.8948.8948.89-
Feb 13, 202548.8948.8948.8948.8948.891.10%
Feb 12, 202548.3648.3648.3648.3648.36-1.04%
Feb 11, 202548.8748.8748.8748.8748.870.06%
Feb 10, 202548.8448.8448.8448.8448.840.04%
Feb 7, 202548.8248.8248.8248.8248.82-0.95%
Feb 6, 202549.2949.2949.2949.2949.290.08%
Feb 5, 202549.2549.2549.2549.2549.250.53%
Feb 4, 202548.9948.9948.9948.9948.990.74%
Feb 3, 202548.6348.6348.6348.6348.63-1.42%
Jan 31, 202549.3349.3349.3349.3349.33-0.90%
Jan 30, 202549.7849.7849.7849.7849.781.10%
Jan 29, 202549.2449.2449.2449.2449.24-0.32%
Jan 28, 202549.4049.4049.4049.4049.40-0.16%
Jan 27, 202549.4849.4849.4849.4849.48-0.30%
Jan 24, 202549.6349.6349.6349.6349.630.04%
Jan 23, 202549.6149.6149.6149.6149.610.12%
Jan 22, 202549.5549.5549.5549.5549.55-0.70%
Jan 21, 202549.9049.9049.9049.9049.901.55%
Jan 17, 202549.1449.1449.1449.1449.140.45%
Jan 16, 202548.9248.9248.9248.9248.920.55%
Jan 15, 202548.6548.6548.6548.6548.651.38%
Jan 14, 202547.9947.9947.9947.9947.991.44%
Jan 13, 202547.3147.3147.3147.3147.310.92%
Jan 10, 202546.8846.8846.8846.8846.88-1.64%
Jan 8, 202547.6647.6647.6647.6647.66-0.02%
Jan 7, 202547.6747.6747.6747.6747.67-0.50%
Jan 6, 202547.9147.9147.9147.9147.91-0.02%
Jan 3, 202547.9247.9247.9247.9247.921.05%
Jan 2, 202547.4247.4247.4247.4247.42-0.40%
Dec 31, 202447.6147.6147.6147.6147.610.32%