VSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	58.10	58.10	58.10	58.10	58.10	0.07%
Jul 13, 2026	58.06	58.06	58.06	58.06	58.06	-0.09%
Jul 10, 2026	58.11	58.11	58.11	58.11	58.11	0.35%
Jul 9, 2026	57.91	57.91	57.91	57.91	57.91	0.91%
Jul 8, 2026	57.39	57.39	57.39	57.39	57.39	-1.36%
Jul 7, 2026	58.18	58.18	58.18	58.18	58.18	-0.53%
Jul 6, 2026	58.49	58.49	58.49	58.49	58.49	0.12%
Jul 2, 2026	58.42	58.42	58.42	58.42	58.42	0.26%
Jul 1, 2026	58.27	58.27	58.27	58.27	58.27	-0.10%
Jun 30, 2026	58.33	58.33	58.33	58.33	58.33	-0.03%
Jun 29, 2026	58.35	58.35	58.35	58.35	58.35	-0.05%
Jun 26, 2026	58.38	58.38	58.38	58.38	58.38	0.74%
Jun 25, 2026	58.21	58.21	58.21	58.21	57.95	0.81%
Jun 24, 2026	57.74	57.74	57.74	57.74	57.48	0.79%
Jun 23, 2026	57.29	57.29	57.29	57.29	57.03	-0.16%
Jun 22, 2026	57.38	57.38	57.38	57.38	57.12	0.19%
Jun 18, 2026	57.27	57.27	57.27	57.27	57.01	0.70%
Jun 17, 2026	56.87	56.87	56.87	56.87	56.62	-1.56%
Jun 16, 2026	57.77	57.77	57.77	57.77	57.51	-0.19%
Jun 15, 2026	57.88	57.88	57.88	57.88	57.62	-0.15%
Jun 12, 2026	57.97	57.97	57.97	57.97	57.71	0.91%
Jun 11, 2026	57.45	57.45	57.45	57.45	57.19	2.02%
Jun 10, 2026	56.31	56.31	56.31	56.31	56.06	-1.30%
Jun 9, 2026	57.05	57.05	57.05	57.05	56.80	1.24%
Jun 8, 2026	56.35	56.35	56.35	56.35	56.10	0.14%
Jun 5, 2026	56.27	56.27	56.27	56.27	56.02	-1.11%
Jun 4, 2026	56.90	56.90	56.90	56.90	56.65	0.74%
Jun 3, 2026	56.48	56.48	56.48	56.48	56.23	-0.37%
Jun 2, 2026	56.69	56.69	56.69	56.69	56.44	0.85%
Jun 1, 2026	56.21	56.21	56.21	56.21	55.96	-0.30%
May 29, 2026	56.38	56.38	56.38	56.38	56.13	-0.37%
May 28, 2026	56.59	56.59	56.59	56.59	56.34	0.23%
May 27, 2026	56.46	56.46	56.46	56.46	56.21	-0.05%
May 26, 2026	56.49	56.49	56.49	56.49	56.24	1.09%
May 22, 2026	55.88	55.88	55.88	55.88	55.63	0.81%
May 21, 2026	55.43	55.43	55.43	55.43	55.18	0.33%
May 20, 2026	55.25	55.25	55.25	55.25	55.00	1.75%
May 19, 2026	54.30	54.30	54.30	54.30	54.06	-1.00%
May 18, 2026	54.85	54.85	54.85	54.85	54.61	0.48%
May 15, 2026	54.59	54.59	54.59	54.59	54.35	-1.55%
May 14, 2026	55.45	55.45	55.45	55.45	55.20	0.38%
May 13, 2026	55.24	55.24	55.24	55.24	54.99	-0.47%
May 12, 2026	55.50	55.50	55.50	55.50	55.25	-0.45%
May 11, 2026	55.75	55.75	55.75	55.75	55.50	-0.64%
May 8, 2026	56.11	56.11	56.11	56.11	55.86	0.54%
May 7, 2026	55.81	55.81	55.81	55.81	55.56	-1.17%
May 6, 2026	56.47	56.47	56.47	56.47	56.22	1.33%
May 5, 2026	55.73	55.73	55.73	55.73	55.48	1.09%
May 4, 2026	55.13	55.13	55.13	55.13	54.88	-0.93%
May 1, 2026	55.65	55.65	55.65	55.65	55.40	-0.31%