VSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	55.77	55.77	55.77	55.77	55.77	-1.27%
Oct 6, 2026	56.49	56.49	56.49	56.49	56.49	0.21%
Oct 5, 2026	56.37	56.37	56.37	56.37	56.37	0.28%
Oct 2, 2026	56.21	56.21	56.21	56.21	56.21	0.66%
Oct 1, 2026	55.84	55.84	55.84	55.84	55.84	0.70%
Sep 30, 2026	55.45	55.45	55.45	55.45	55.45	-0.88%
Sep 29, 2026	55.94	55.94	55.94	55.94	55.94	-0.36%
Sep 28, 2026	56.14	56.14	56.14	56.14	56.14	-0.73%
Sep 25, 2026	56.80	56.80	56.80	56.80	56.55	0.50%
Sep 24, 2026	56.52	56.52	56.52	56.52	56.27	-0.61%
Sep 23, 2026	56.87	56.87	56.87	56.87	56.62	-0.82%
Sep 22, 2026	57.34	57.34	57.34	57.34	57.09	0.17%
Sep 21, 2026	57.24	57.24	57.24	57.24	56.99	0.21%
Sep 18, 2026	57.12	57.12	57.12	57.12	56.87	-0.75%
Sep 17, 2026	57.55	57.55	57.55	57.55	57.30	0.33%
Sep 16, 2026	57.36	57.36	57.36	57.36	57.11	-0.83%
Sep 15, 2026	57.84	57.84	57.84	57.84	57.59	-0.33%
Sep 14, 2026	58.03	58.03	58.03	58.03	57.78	-0.22%
Sep 11, 2026	58.16	58.16	58.16	58.16	57.91	0.81%
Sep 10, 2026	57.69	57.69	57.69	57.69	57.44	-0.71%
Sep 9, 2026	58.10	58.10	58.10	58.10	57.85	-1.06%
Sep 8, 2026	58.72	58.72	58.72	58.72	58.46	-1.01%
Sep 4, 2026	59.32	59.32	59.32	59.32	59.06	0.03%
Sep 3, 2026	59.30	59.30	59.30	59.30	59.04	0.63%
Sep 2, 2026	58.93	58.93	58.93	58.93	58.67	0.77%
Sep 1, 2026	58.48	58.48	58.48	58.48	58.22	-0.75%
Aug 31, 2026	58.92	58.92	58.92	58.92	58.66	-0.59%
Aug 28, 2026	59.27	59.27	59.27	59.27	59.01	-0.60%
Aug 27, 2026	59.63	59.63	59.63	59.63	59.37	-0.29%
Aug 26, 2026	59.80	59.80	59.80	59.80	59.54	0.32%
Aug 25, 2026	59.61	59.61	59.61	59.61	59.35	-0.08%
Aug 24, 2026	59.66	59.66	59.66	59.66	59.40	-0.32%
Aug 21, 2026	59.85	59.85	59.85	59.85	59.59	0.72%
Aug 20, 2026	59.42	59.42	59.42	59.42	59.16	-1.05%
Aug 19, 2026	60.05	60.05	60.05	60.05	59.79	1.10%
Aug 18, 2026	59.40	59.40	59.40	59.40	59.14	-0.95%
Aug 17, 2026	59.97	59.97	59.97	59.97	59.71	-0.79%
Aug 14, 2026	60.45	60.45	60.45	60.45	60.19	0.27%
Aug 13, 2026	60.29	60.29	60.29	60.29	60.03	0.38%
Aug 12, 2026	60.06	60.06	60.06	60.06	59.80	0.18%
Aug 11, 2026	59.95	59.95	59.95	59.95	59.69	0.20%
Aug 10, 2026	59.83	59.83	59.83	59.83	59.57	-0.30%
Aug 7, 2026	60.01	60.01	60.01	60.01	59.75	0.59%
Aug 6, 2026	59.66	59.66	59.66	59.66	59.40	-0.60%
Aug 5, 2026	60.02	60.02	60.02	60.02	59.76	-0.50%
Aug 4, 2026	60.32	60.32	60.32	60.32	60.06	1.43%
Aug 3, 2026	59.47	59.47	59.47	59.47	59.21	1.23%
Jul 31, 2026	58.75	58.75	58.75	58.75	58.49	-0.19%
Jul 30, 2026	58.86	58.86	58.86	58.86	58.60	-
Jul 29, 2026	58.86	58.86	58.86	58.86	58.60	-1.23%