VSIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	56.11	56.11	56.11	56.11	56.11	0.54%
May 7, 2026	55.81	55.81	55.81	55.81	55.81	-1.17%
May 6, 2026	56.47	56.47	56.47	56.47	56.47	1.33%
May 5, 2026	55.73	55.73	55.73	55.73	55.73	1.09%
May 4, 2026	55.13	55.13	55.13	55.13	55.13	-0.93%
May 1, 2026	55.65	55.65	55.65	55.65	55.65	-0.30%
Apr 30, 2026	55.82	55.82	55.82	55.82	55.82	1.53%
Apr 29, 2026	54.98	54.98	54.98	54.98	54.98	-0.76%
Apr 28, 2026	55.40	55.40	55.40	55.40	55.40	-0.40%
Apr 27, 2026	55.62	55.62	55.62	55.62	55.62	0.25%
Apr 24, 2026	55.48	55.48	55.48	55.48	55.48	-0.20%
Apr 23, 2026	55.59	55.59	55.59	55.59	55.59	0.04%
Apr 22, 2026	55.57	55.57	55.57	55.57	55.57	-0.25%
Apr 21, 2026	55.71	55.71	55.71	55.71	55.71	-0.55%
Apr 20, 2026	56.02	56.02	56.02	56.02	56.02	0.45%
Apr 17, 2026	55.77	55.77	55.77	55.77	55.77	1.71%
Apr 16, 2026	54.83	54.83	54.83	54.83	54.83	0.48%
Apr 15, 2026	54.57	54.57	54.57	54.57	54.57	-0.26%
Apr 14, 2026	54.71	54.71	54.71	54.71	54.71	0.29%
Apr 13, 2026	54.55	54.55	54.55	54.55	54.55	1.04%
Apr 10, 2026	53.99	53.99	53.99	53.99	53.99	-0.52%
Apr 9, 2026	54.27	54.27	54.27	54.27	54.27	0.35%
Apr 8, 2026	54.08	54.08	54.08	54.08	54.08	2.54%
Apr 7, 2026	52.74	52.74	52.74	52.74	52.74	0.06%
Apr 6, 2026	52.71	52.71	52.71	52.71	52.71	0.44%
Apr 2, 2026	52.48	52.48	52.48	52.48	52.48	0.17%
Apr 1, 2026	52.39	52.39	52.39	52.39	52.39	0.44%
Mar 31, 2026	52.16	52.16	52.16	52.16	52.16	2.29%
Mar 30, 2026	50.99	50.99	50.99	50.99	50.99	-0.41%
Mar 27, 2026	51.20	51.20	51.20	51.20	51.20	-2.07%
Mar 26, 2026	52.28	52.28	52.28	52.28	51.98	-0.83%
Mar 25, 2026	52.72	52.72	52.72	52.72	52.41	0.82%
Mar 24, 2026	52.29	52.29	52.29	52.29	51.99	0.77%
Mar 23, 2026	51.89	51.89	51.89	51.89	51.59	1.88%
Mar 20, 2026	50.93	50.93	50.93	50.93	50.63	-1.89%
Mar 19, 2026	51.91	51.91	51.91	51.91	51.61	0.10%
Mar 18, 2026	51.86	51.86	51.86	51.86	51.56	-1.12%
Mar 17, 2026	52.45	52.45	52.45	52.45	52.15	0.81%
Mar 16, 2026	52.03	52.03	52.03	52.03	51.73	0.46%
Mar 13, 2026	51.79	51.79	51.79	51.79	51.49	-0.12%
Mar 12, 2026	51.85	51.85	51.85	51.85	51.55	-1.56%
Mar 11, 2026	52.67	52.67	52.67	52.67	52.36	-0.13%
Mar 10, 2026	52.74	52.74	52.74	52.74	52.43	-0.68%
Mar 9, 2026	53.10	53.10	53.10	53.10	52.79	0.42%
Mar 6, 2026	52.88	52.88	52.88	52.88	52.57	-2.06%
Mar 5, 2026	53.99	53.99	53.99	53.99	53.68	-1.44%
Mar 4, 2026	54.78	54.78	54.78	54.78	54.46	0.38%
Mar 3, 2026	54.57	54.57	54.57	54.57	54.25	-1.39%
Mar 2, 2026	55.34	55.34	55.34	55.34	55.02	0.24%
Feb 27, 2026	55.21	55.21	55.21	55.21	54.89	-0.93%