VSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Feb 3, 2026	13.95	13.95	13.95	13.95	13.95	-0.43%
Feb 2, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jan 30, 2026	13.95	13.95	13.95	13.95	13.95	-0.71%
Jan 29, 2026	14.05	14.05	14.05	14.05	14.05	-
Jan 28, 2026	14.05	14.05	14.05	14.05	14.05	-0.21%
Jan 27, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jan 26, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Jan 23, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jan 22, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Jan 20, 2026	13.67	13.67	13.67	13.67	13.67	-1.65%
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Jan 15, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Jan 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Jan 13, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
Jan 12, 2026	13.93	13.93	13.93	13.93	13.93	0.36%
Jan 9, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Jan 8, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Jan 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Jan 6, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Jan 5, 2026	13.75	13.75	13.75	13.75	13.75	0.81%
Jan 2, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Dec 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.59%
Dec 30, 2025	13.63	13.63	13.63	13.63	13.63	-0.07%
Dec 29, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Dec 26, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Dec 24, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Dec 23, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
Dec 22, 2025	13.56	13.56	13.56	13.56	13.56	0.59%
Dec 19, 2025	13.48	13.48	13.48	13.48	13.48	0.67%
Dec 18, 2025	13.39	13.39	13.39	13.39	13.39	0.83%
Dec 17, 2025	13.28	13.28	13.28	13.28	13.28	-0.90%
Dec 16, 2025	13.40	13.40	13.40	13.40	13.40	-0.37%
Dec 15, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Dec 12, 2025	13.46	13.46	13.46	13.46	13.46	-0.88%
Dec 11, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Dec 10, 2025	13.54	13.54	13.54	13.54	13.54	0.82%
Dec 9, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Dec 8, 2025	13.45	13.45	13.45	13.45	13.45	-0.22%
Dec 5, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
Dec 4, 2025	13.47	13.47	13.47	13.47	13.47	0.15%
Dec 3, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Dec 2, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 1, 2025	13.37	13.37	13.37	13.37	13.37	-0.52%
Nov 28, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Nov 26, 2025	13.38	13.38	13.38	13.38	13.38	0.75%
Nov 25, 2025	13.28	13.28	13.28	13.28	13.28	0.99%
Nov 24, 2025	13.15	13.15	13.15	13.15	13.15	1.08%
Nov 21, 2025	13.01	13.01	13.01	13.01	13.01	1.09%