Voya Solution 2060 Portfolio Class I (VSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
-0.07 (-0.50%)
At close: Mar 2, 2026
VSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.99% |
| Mar 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Feb 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Feb 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Feb 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.86% |
| Feb 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Feb 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Feb 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Feb 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Feb 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Feb 12, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Feb 11, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Feb 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| Feb 6, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.97% |
| Feb 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.15% |
| Feb 4, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Feb 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| Jan 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Jan 29, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jan 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Jan 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jan 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.14% |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Jan 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.10% |
| Jan 20, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.65% |
| Jan 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jan 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jan 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Jan 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.36% |
| Jan 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.65% |
| Jan 8, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Jan 7, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.36% |
| Jan 6, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.58% |
| Jan 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.81% |
| Jan 2, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.66% |
| Dec 31, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Dec 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Dec 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
| Dec 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.15% |
| Dec 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Dec 23, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.44% |
| Dec 22, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.59% |
| Dec 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Dec 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |