Voya Solution 2060 Port I (VSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.76
0.00 (0.00%)
Sep 2, 2025, 4:00 PM EDT
VSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | - | - |
| Aug 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Aug 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Aug 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Aug 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Aug 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.62% |
| Aug 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.58% |
| Aug 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.32% |
| Aug 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Aug 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Aug 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Aug 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Aug 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Aug 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Aug 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Aug 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Aug 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Aug 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Aug 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Aug 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Aug 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -7.28% |
| Aug 1, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.17% |
| Jul 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Jul 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Jul 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jul 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Jul 25, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jul 24, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jul 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| Jul 22, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Jul 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jul 18, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jul 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jul 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Jul 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Jul 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Jul 11, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.51% |
| Jul 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jul 9, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jul 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jul 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.88% |
| Jul 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jul 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jul 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jun 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jun 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
| Jun 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Jun 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| Jun 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |