Voya Solution 2060 Portfolio Class I (VSIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
+0.05 (0.37%)
Jun 27, 2025, 4:00 PM EDT
VSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jul 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jul 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Jun 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jun 27, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jun 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.83% |
| Jun 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Jun 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
| Jun 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Jun 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jun 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Jun 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jun 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Jun 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.38% |
| Jun 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jun 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Jun 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Jun 6, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Jun 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Jun 4, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Jun 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jun 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| May 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| May 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| May 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.69% |
| May 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| May 23, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| May 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| May 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.39% |
| May 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| May 16, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| May 12, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.49% |
| May 9, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 7, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 5, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| May 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% |
| May 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Apr 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Apr 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.76% |
| Apr 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.28% |