VSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Sep 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Sep 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Sep 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Sep 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Sep 22, 2026	13.80	13.80	13.80	13.80	13.80	0.07%
Sep 21, 2026	13.79	13.79	13.79	13.79	13.79	1.40%
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.62	1.19%
Sep 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.37%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.73%
Sep 11, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Sep 9, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Sep 8, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Sep 3, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
Sep 2, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Sep 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.73%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	-0.22%
Aug 28, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Aug 27, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Aug 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Aug 12, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	1.64%
Aug 3, 2026	15.16	15.16	15.16	15.16	13.56	1.07%
Jul 31, 2026	15.00	15.00	15.00	15.00	13.41	0.40%
Jul 30, 2026	14.94	14.94	14.94	14.94	13.36	1.98%
Jul 29, 2026	14.65	14.65	14.65	14.65	13.10	-1.28%
Jul 28, 2026	14.84	14.84	14.84	14.84	13.27	-0.07%
Jul 27, 2026	14.85	14.85	14.85	14.85	13.28	0.20%
Jul 24, 2026	14.82	14.82	14.82	14.82	13.25	-0.20%
Jul 23, 2026	14.85	14.85	14.85	14.85	13.28	-0.93%