VSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jul 23, 2026	14.85	14.85	14.85	14.85	14.85	-0.93%
Jul 22, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Jul 21, 2026	15.02	15.02	15.02	15.02	15.02	1.21%
Jul 20, 2026	14.84	14.84	14.84	14.84	14.84	-0.34%
Jul 17, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Jul 16, 2026	15.02	15.02	15.02	15.02	15.02	-0.66%
Jul 15, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Jul 14, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Jul 13, 2026	14.99	14.99	14.99	14.99	14.99	-1.19%
Jul 10, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jul 9, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Jul 6, 2026	15.19	15.19	15.19	15.19	15.19	1.06%
Jul 2, 2026	15.03	15.03	15.03	15.03	15.03	-
Jul 1, 2026	15.03	15.03	15.03	15.03	15.03	-0.73%
Jun 30, 2026	15.14	15.14	15.14	15.14	15.14	0.73%
Jun 29, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Jun 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jun 25, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
Jun 24, 2026	14.87	14.87	14.87	14.87	14.87	-
Jun 23, 2026	14.87	14.87	14.87	14.87	14.87	-1.91%
Jun 22, 2026	15.16	15.16	15.16	15.16	15.16	-
Jun 18, 2026	15.16	15.16	15.16	15.16	15.16	1.13%
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jun 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Jun 15, 2026	15.21	15.21	15.21	15.21	15.21	1.47%
Jun 12, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Jun 11, 2026	14.92	14.92	14.92	14.92	14.92	2.33%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.58	-1.62%
Jun 9, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 8, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Jun 5, 2026	14.75	14.75	14.75	14.75	14.75	-2.70%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	-
Jun 3, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 2, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jun 1, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
May 29, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
May 28, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
May 26, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
May 22, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
May 21, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
May 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
May 18, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-1.61%
May 14, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
May 13, 2026	14.87	14.87	14.87	14.87	14.87	0.61%