VSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	14.99	14.99	14.99	14.99	14.99	-0.93%
Jun 16, 2026	15.13	15.13	15.13	15.13	15.13	-0.53%
Jun 15, 2026	15.21	15.21	15.21	15.21	15.21	1.47%
Jun 12, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Jun 11, 2026	14.92	14.92	14.92	14.92	14.92	2.33%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.58	-1.62%
Jun 9, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 8, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Jun 5, 2026	14.75	14.75	14.75	14.75	14.75	-2.70%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	-
Jun 3, 2026	15.16	15.16	15.16	15.16	15.16	-0.79%
Jun 2, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Jun 1, 2026	15.23	15.23	15.23	15.23	15.23	0.53%
May 29, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
May 28, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
May 26, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
May 22, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
May 21, 2026	14.88	14.88	14.88	14.88	14.88	0.47%
May 20, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
May 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
May 18, 2026	14.73	14.73	14.73	14.73	14.73	0.14%
May 15, 2026	14.71	14.71	14.71	14.71	14.71	-1.61%
May 14, 2026	14.95	14.95	14.95	14.95	14.95	0.54%
May 13, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
May 12, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
May 11, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
May 8, 2026	14.83	14.83	14.83	14.83	14.83	0.75%
May 7, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
May 6, 2026	14.83	14.83	14.83	14.83	14.83	1.85%
May 5, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
May 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	1.33%
Apr 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Apr 27, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Apr 24, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.70%
Apr 22, 2026	14.36	14.36	14.36	14.36	14.36	0.84%
Apr 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Apr 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Apr 16, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Apr 15, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 14, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Apr 9, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	3.21%
Apr 7, 2026	13.39	13.39	13.39	13.39	13.39	0.07%