VSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 26, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Aug 24, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Aug 21, 2026	13.77	13.77	13.77	13.77	13.77	0.66%
Aug 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Aug 19, 2026	13.75	13.75	13.75	13.75	13.75	0.36%
Aug 18, 2026	13.70	13.70	13.70	13.70	13.70	-1.08%
Aug 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.22%
Aug 14, 2026	13.88	13.88	13.88	13.88	13.88	-0.07%
Aug 13, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Aug 12, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Aug 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.15%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Aug 6, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Aug 4, 2026	13.78	13.78	13.78	13.78	13.78	1.64%
Aug 3, 2026	15.16	15.16	15.16	15.16	13.56	1.07%
Jul 31, 2026	15.00	15.00	15.00	15.00	13.41	0.40%
Jul 30, 2026	14.94	14.94	14.94	14.94	13.36	1.98%
Jul 29, 2026	14.65	14.65	14.65	14.65	13.10	-1.28%
Jul 28, 2026	14.84	14.84	14.84	14.84	13.27	-0.07%
Jul 27, 2026	14.85	14.85	14.85	14.85	13.28	0.20%
Jul 24, 2026	14.82	14.82	14.82	14.82	13.25	-0.20%
Jul 23, 2026	14.85	14.85	14.85	14.85	13.28	-0.93%
Jul 22, 2026	14.99	14.99	14.99	14.99	13.41	-0.20%
Jul 21, 2026	15.02	15.02	15.02	15.02	13.43	1.21%
Jul 20, 2026	14.84	14.84	14.84	14.84	13.27	-0.33%
Jul 17, 2026	14.89	14.89	14.89	14.89	13.32	-0.87%
Jul 16, 2026	15.02	15.02	15.02	15.02	13.43	-0.66%
Jul 15, 2026	15.12	15.12	15.12	15.12	13.52	0.33%
Jul 14, 2026	15.07	15.07	15.07	15.07	13.48	0.53%
Jul 13, 2026	14.99	14.99	14.99	14.99	13.41	-1.19%
Jul 10, 2026	15.17	15.17	15.17	15.17	13.57	0.33%
Jul 9, 2026	15.12	15.12	15.12	15.12	13.52	0.73%
Jul 8, 2026	15.01	15.01	15.01	15.01	13.42	-0.26%
Jul 7, 2026	15.05	15.05	15.05	15.05	13.46	-0.93%
Jul 6, 2026	15.19	15.19	15.19	15.19	13.58	1.06%
Jul 2, 2026	15.03	15.03	15.03	15.03	13.44	-
Jul 1, 2026	15.03	15.03	15.03	15.03	13.44	-0.72%
Jun 30, 2026	15.14	15.14	15.14	15.14	13.54	0.73%
Jun 29, 2026	15.03	15.03	15.03	15.03	13.44	0.95%
Jun 26, 2026	14.89	14.89	14.89	14.89	13.32	-0.27%
Jun 25, 2026	14.93	14.93	14.93	14.93	13.35	0.41%
Jun 24, 2026	14.87	14.87	14.87	14.87	13.30	-
Jun 23, 2026	14.87	14.87	14.87	14.87	13.30	-1.92%
Jun 22, 2026	15.16	15.16	15.16	15.16	13.56	-
Jun 18, 2026	15.16	15.16	15.16	15.16	13.56	1.13%
Jun 17, 2026	14.99	14.99	14.99	14.99	13.41	-0.92%