VSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.35%
May 1, 2026	14.47	14.47	14.47	14.47	14.47	0.14%
Apr 30, 2026	14.45	14.45	14.45	14.45	14.45	1.33%
Apr 29, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Apr 28, 2026	14.30	14.30	14.30	14.30	14.30	-0.56%
Apr 27, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
Apr 24, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Apr 23, 2026	14.26	14.26	14.26	14.26	14.26	-0.70%
Apr 22, 2026	14.36	14.36	14.36	14.36	14.36	0.84%
Apr 21, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Apr 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Apr 17, 2026	14.40	14.40	14.40	14.40	14.40	1.27%
Apr 16, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Apr 15, 2026	14.20	14.20	14.20	14.20	14.20	0.50%
Apr 14, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Apr 13, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Apr 9, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Apr 8, 2026	13.82	13.82	13.82	13.82	13.82	3.21%
Apr 7, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Apr 6, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Apr 2, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Apr 1, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Mar 31, 2026	13.22	13.22	13.22	13.22	13.22	2.88%
Mar 30, 2026	12.85	12.85	12.85	12.85	12.85	-1.61%
Mar 26, 2026	13.06	13.06	13.06	13.06	13.06	-1.14%
Mar 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Mar 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Mar 19, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.40%
Mar 17, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Mar 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.67%
Mar 12, 2026	13.42	13.42	13.42	13.42	13.42	-1.83%
Mar 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Mar 10, 2026	13.68	13.68	13.68	13.68	13.68	-
Mar 9, 2026	13.68	13.68	13.68	13.68	13.68	-0.51%
Mar 5, 2026	13.75	13.75	13.75	13.75	13.75	-0.87%
Mar 4, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Mar 3, 2026	13.78	13.78	13.78	13.78	13.78	-1.99%
Mar 2, 2026	14.06	14.06	14.06	14.06	14.06	-0.85%
Feb 26, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Feb 25, 2026	14.21	14.21	14.21	14.21	14.21	0.71%
Feb 24, 2026	14.11	14.11	14.11	14.11	14.11	0.86%
Feb 23, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Feb 19, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Feb 18, 2026	14.04	14.04	14.04	14.04	14.04	0.43%
Feb 17, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Feb 12, 2026	13.95	13.95	13.95	13.95	13.95	-1.27%
Feb 11, 2026	14.13	14.13	14.13	14.13	14.13	0.21%
Feb 10, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%