Voya Index Solution 2070 Portfolio S (VSISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.05 (0.41%)
At close: Aug 27, 2026
VSISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Aug 26, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Aug 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Aug 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.41% |
| Aug 21, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.66% |
| Aug 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.57% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Aug 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.97% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Aug 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Aug 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Aug 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Aug 11, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Aug 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Aug 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.82% |
| Aug 6, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Aug 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Aug 4, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.57% |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.08 | 1.09% |
| Jul 31, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.95 | 0.25% |
| Jul 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.92 | 2.05% |
| Jul 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.68 | -1.18% |
| Jul 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | - |
| Jul 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | 0.25% |
| Jul 24, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.79 | -0.08% |
| Jul 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | -1.08% |
| Jul 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | -0.08% |
| Jul 21, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | 1.18% |
| Jul 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.80 | -0.34% |
| Jul 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.84 | -0.83% |
| Jul 16, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | -0.67% |
| Jul 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.02 | 0.50% |
| Jul 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.96 | 0.50% |
| Jul 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.90 | -1.07% |
| Jul 10, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.03 | 0.33% |
| Jul 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.99 | 0.75% |
| Jul 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.90 | -0.33% |
| Jul 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.94 | -0.91% |
| Jul 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.05 | 1.01% |
| Jul 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.93 | 0.24% |
| Jul 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.90 | -0.66% |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.98 | 0.59% |
| Jun 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.91 | 1.01% |
| Jun 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.79 | -0.25% |
| Jun 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.82 | 0.34% |
| Jun 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.78 | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.78 | -1.91% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | - |
| Jun 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.01 | 1.09% |
| Jun 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.88 | -0.91% |