Voya Index Solution 2070 Portfolio S (VSISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
+0.09 (0.76%)
At close: Jul 9, 2026
VSISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Jul 8, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.33% |
| Jul 7, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.91% |
| Jul 6, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jul 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jul 1, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Jun 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Jun 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
| Jun 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
| Jun 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jun 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jun 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.91% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jun 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.09% |
| Jun 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.92% |
| Jun 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Jun 15, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.43% |
| Jun 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jun 11, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.34% |
| Jun 10, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.53% |
| Jun 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jun 8, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| Jun 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.58% |
| Jun 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jun 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.74% |
| Jun 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jun 1, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| May 29, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| May 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| May 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.08% |
| May 26, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.01% |
| May 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| May 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| May 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
| May 19, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.68% |
| May 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| May 15, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.60% |
| May 14, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| May 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| May 12, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.51% |
| May 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
| May 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| May 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.76% |
| May 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.90% |
| May 5, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| May 4, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| May 1, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Apr 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.41% |
| Apr 29, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Apr 28, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |