Voya Index Solution 2070 Portfolio S2 (VSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.15
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
VSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Feb 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | 0.27% |
| Feb 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | - | -1.33% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | - | 0.27% |
| Feb 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | - | -0.09% |
| Feb 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | - | 0.81% |
| Feb 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | 2.01% |
| Feb 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | - | -1.08% |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | -0.36% |
| Feb 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | -0.36% |
| Feb 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | - | 0.54% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | - | -0.72% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | -0.18% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | - | 0.72% |
| Jan 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | 0.45% |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | 0.09% |
| Jan 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | - | 0.64% |
| Jan 21, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | - | 1.11% |
| Jan 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | - | -1.81% |
| Jan 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jan 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | 0.27% |
| Jan 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | - | -0.09% |
| Jan 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | - | -0.27% |
| Jan 12, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | 0.36% |
| Jan 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | - | 0.64% |
| Jan 8, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | 0.09% |
| Jan 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | - | -0.45% |
| Jan 6, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | - | 0.64% |
| Jan 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | - | 0.83% |
| Jan 2, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | - | 0.65% |
| Dec 31, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | - | -0.55% |
| Dec 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | - | -0.09% |
| Dec 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | - | -0.28% |
| Dec 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Dec 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | - | 0.18% |
| Dec 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | - | 0.46% |
| Dec 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | - | 0.65% |
| Dec 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 0.75% |
| Dec 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - | 0.66% |
| Dec 17, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | - | -0.94% |
| Dec 16, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -0.37% |
| Dec 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | - | 0.09% |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.93% |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | - | 0.28% |
| Dec 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | - | 0.94% |
| Dec 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | - | -0.19% |
| Dec 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | - | -0.28% |
| Dec 5, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - | 0.09% |
| Dec 4, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | - | 0.19% |