Voya Index Solution 2070 Portfolio S2 (VSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.64
-0.02 (-0.19%)
At close: Apr 2, 2026
VSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Apr 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1.04% |
| Mar 31, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | - | 2.83% |
| Mar 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | - | -0.19% |
| Mar 27, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | - | -1.34% |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | - | -1.98% |
| Mar 25, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | - | 0.95% |
| Mar 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | - | -0.38% |
| Mar 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | - | 1.54% |
| Mar 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | - | -2.07% |
| Mar 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | - | -0.19% |
| Mar 18, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | - | -1.48% |
| Mar 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | - | 0.37% |
| Mar 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | - | 1.32% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | - | -0.65% |
| Mar 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | - | -1.74% |
| Mar 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | - | -0.09% |
| Mar 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Mar 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | 0.83% |
| Mar 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | - | -1.28% |
| Mar 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | -0.99% |
| Mar 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | 0.73% |
| Mar 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | - | -1.88% |
| Mar 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | - | -0.62% |
| Feb 27, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | - | -0.27% |
| Feb 26, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | - | -0.35% |
| Feb 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | - | 0.80% |
| Feb 24, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | - | 0.72% |
| Feb 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | -0.89% |
| Feb 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | - | 0.81% |
| Feb 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | - | -0.27% |
| Feb 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | - | 0.45% |
| Feb 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | - |
| Feb 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | - | 0.27% |
| Feb 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | - | -1.33% |
| Feb 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | - | 0.27% |
| Feb 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | - | -0.09% |
| Feb 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | - | 0.81% |
| Feb 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | 2.01% |
| Feb 5, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | - | -1.08% |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | -0.36% |
| Feb 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | -0.36% |
| Feb 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | - | 0.54% |
| Jan 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | - | -0.72% |
| Jan 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Jan 28, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | - | -0.18% |
| Jan 27, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | - | 0.72% |
| Jan 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | 0.45% |
| Jan 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | - | 0.09% |
| Jan 22, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | - | 0.64% |