Voya Index Solution 2070 Portfolio S2 (VSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.26
0.00 (0.00%)
At close: Aug 26, 2026
VSITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Aug 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | -0.08% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | - | 0.49% |
| Aug 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -0.41% |
| Aug 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | 0.66% |
| Aug 20, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | - | -0.57% |
| Aug 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | - | 0.33% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -0.97% |
| Aug 17, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | - | -0.32% |
| Aug 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | - | -0.08% |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | - | 0.49% |
| Aug 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | - | 0.41% |
| Aug 11, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | - | -0.16% |
| Aug 10, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | - | -0.16% |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | - | 0.82% |
| Aug 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | - | -0.25% |
| Aug 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | - | -0.16% |
| Aug 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | 1.41% |
| Aug 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | - | 1.09% |
| Jul 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | - | 0.25% |
| Jul 30, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | - | 2.05% |
| Jul 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | - | -1.18% |
| Jul 28, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Jul 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | - | 0.25% |
| Jul 24, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | - | -0.08% |
| Jul 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | - | -1.09% |
| Jul 22, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | - | -0.08% |
| Jul 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | - | 1.19% |
| Jul 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | - | -0.34% |
| Jul 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | - | -0.92% |
| Jul 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | - | -0.58% |
| Jul 15, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | - | 0.42% |
| Jul 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | - | 0.59% |
| Jul 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -1.08% |
| Jul 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | 0.33% |
| Jul 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | 0.76% |
| Jul 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.42% |
| Jul 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | - | -0.83% |
| Jul 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1.01% |
| Jul 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | - | 0.25% |
| Jul 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.75% |
| Jun 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | 0.67% |
| Jun 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | - | 1.02% |
| Jun 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | - | -0.34% |
| Jun 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | - | 0.42% |
| Jun 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jun 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | -1.92% |
| Jun 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | -0.08% |
| Jun 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | - | 1.18% |
| Jun 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | - | -0.92% |