Voya Index Solution 2070 Portfolio S2 (VSITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.09 (0.76%)
At close: Jul 9, 2026
VSITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | 0.76% |
| Jul 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.42% |
| Jul 7, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | - | -0.83% |
| Jul 6, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | - | 1.01% |
| Jul 2, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | - | 0.25% |
| Jul 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | - | -0.75% |
| Jun 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | 0.67% |
| Jun 29, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | - | 1.02% |
| Jun 26, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | - | -0.34% |
| Jun 25, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | - | 0.42% |
| Jun 24, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Jun 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | -1.92% |
| Jun 22, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | - | -0.08% |
| Jun 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | - | 1.18% |
| Jun 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | - | -0.92% |
| Jun 16, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | - | -0.42% |
| Jun 15, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | - | 1.35% |
| Jun 12, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | - | 0.59% |
| Jun 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | - | -1.83% |
| Jun 10, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | 2.65% |
| Jun 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | - | -0.09% |
| Jun 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | 0.43% |
| Jun 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | - | -2.83% |
| Jun 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | - | 0.33% |
| Jun 3, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | - | -0.75% |
| Jun 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | - | 0.33% |
| Jun 1, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | - | 0.25% |
| May 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | - | 0.17% |
| May 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | - | 0.42% |
| May 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | - | -0.08% |
| May 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | - | 0.93% |
| May 22, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | - | 0.25% |
| May 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.43% |
| May 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | - | 1.29% |
| May 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | - | -0.68% |
| May 18, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | - | 0.17% |
| May 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | - | -1.60% |
| May 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | - | 0.42% |
| May 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | - | 0.60% |
| May 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | -0.51% |
| May 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | - | 0.17% |
| May 8, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | - | 0.77% |
| May 7, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | - | -0.85% |
| May 6, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1.90% |
| May 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | 1.05% |
| May 4, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | - | -0.52% |
| May 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | - | 1.41% |
| Apr 29, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | - | -0.26% |
| Apr 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | - | -0.52% |