VSIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.03	12.03	12.03	12.03	12.03	0.67%
Jul 8, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Jul 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.91%
Jul 6, 2026	12.10	12.10	12.10	12.10	12.10	1.00%
Jul 2, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Jul 1, 2026	11.95	11.95	11.95	11.95	11.95	-0.67%
Jun 30, 2026	12.03	12.03	12.03	12.03	12.03	0.59%
Jun 29, 2026	11.96	11.96	11.96	11.96	11.96	1.01%
Jun 26, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Jun 25, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Jun 24, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Jun 23, 2026	11.83	11.83	11.83	11.83	11.83	-1.83%
Jun 22, 2026	12.05	12.05	12.05	12.05	12.05	-0.08%
Jun 18, 2026	12.06	12.06	12.06	12.06	12.06	1.17%
Jun 17, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
Jun 16, 2026	12.03	12.03	12.03	12.03	12.03	-0.50%
Jun 15, 2026	12.09	12.09	12.09	12.09	12.09	1.43%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Jun 11, 2026	11.85	11.85	11.85	11.85	11.85	2.33%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-1.53%
Jun 9, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jun 8, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jun 5, 2026	11.72	11.72	11.72	11.72	11.72	-2.50%
Jun 4, 2026	12.02	12.02	12.02	12.02	12.02	-
Jun 3, 2026	12.02	12.02	12.02	12.02	12.02	-0.74%
Jun 2, 2026	12.11	12.11	12.11	12.11	12.11	0.33%
Jun 1, 2026	12.07	12.07	12.07	12.07	12.07	0.25%
May 29, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
May 28, 2026	12.02	12.02	12.02	12.02	12.02	0.42%
May 27, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
May 26, 2026	11.98	11.98	11.98	11.98	11.98	1.01%
May 22, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
May 21, 2026	11.83	11.83	11.83	11.83	11.83	0.42%
May 20, 2026	11.78	11.78	11.78	11.78	11.78	1.20%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
May 15, 2026	11.70	11.70	11.70	11.70	11.70	-1.60%
May 14, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
May 13, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
May 8, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
May 7, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
May 6, 2026	11.81	11.81	11.81	11.81	11.81	1.90%
May 5, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
May 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
May 1, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Apr 30, 2026	11.53	11.53	11.53	11.53	11.53	1.41%
Apr 29, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Apr 28, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%