VSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	110.03	110.03	110.03	110.03	-	-1.61%
Jun 12, 2025	111.83	111.83	111.83	111.83	111.83	-0.13%
Jun 11, 2025	111.97	111.97	111.97	111.97	111.97	-0.39%
Jun 10, 2025	112.41	112.41	112.41	112.41	112.41	0.36%
Jun 9, 2025	112.01	112.01	112.01	112.01	112.01	0.33%
Jun 6, 2025	111.64	111.64	111.64	111.64	111.64	1.14%
Jun 5, 2025	110.38	110.38	110.38	110.38	110.38	-0.15%
Jun 4, 2025	110.55	110.55	110.55	110.55	110.55	-0.10%
Jun 3, 2025	110.66	110.66	110.66	110.66	110.66	1.33%
Jun 2, 2025	109.21	109.21	109.21	109.21	109.21	-0.12%
May 30, 2025	109.34	109.34	109.34	109.34	109.34	-0.35%
May 29, 2025	109.72	109.72	109.72	109.72	109.72	0.25%
May 28, 2025	109.45	109.45	109.45	109.45	109.45	-1.07%
May 27, 2025	110.63	110.63	110.63	110.63	110.63	2.24%
May 23, 2025	108.21	108.21	108.21	108.21	108.21	-0.37%
May 22, 2025	108.61	108.61	108.61	108.61	108.61	-0.06%
May 21, 2025	108.68	108.68	108.68	108.68	108.68	-2.76%
May 20, 2025	111.76	111.76	111.76	111.76	111.76	-0.21%
May 19, 2025	112.00	112.00	112.00	112.00	112.00	-0.38%
May 16, 2025	112.43	112.43	112.43	112.43	112.43	1.03%
May 15, 2025	111.28	111.28	111.28	111.28	111.28	0.25%
May 14, 2025	111.00	111.00	111.00	111.00	111.00	-0.52%
May 13, 2025	111.58	111.58	111.58	111.58	111.58	0.50%
May 12, 2025	111.02	111.02	111.02	111.02	111.02	3.74%
May 9, 2025	107.02	107.02	107.02	107.02	107.02	-0.03%
May 8, 2025	107.05	107.05	107.05	107.05	107.05	1.58%
May 7, 2025	105.39	105.39	105.39	105.39	105.39	0.36%
May 6, 2025	105.01	105.01	105.01	105.01	105.01	-0.79%
May 5, 2025	105.85	105.85	105.85	105.85	105.85	-0.41%
May 2, 2025	106.29	106.29	106.29	106.29	106.29	2.23%
May 1, 2025	103.97	103.97	103.97	103.97	103.97	0.36%
Apr 30, 2025	103.60	103.60	103.60	103.60	103.60	-0.34%
Apr 29, 2025	103.95	103.95	103.95	103.95	103.95	0.49%
Apr 28, 2025	103.44	103.44	103.44	103.44	103.44	0.41%
Apr 25, 2025	103.02	103.02	103.02	103.02	103.02	-0.13%
Apr 24, 2025	103.15	103.15	103.15	103.15	103.15	2.16%
Apr 23, 2025	100.97	100.97	100.97	100.97	100.97	1.49%
Apr 22, 2025	99.49	99.49	99.49	99.49	99.49	2.61%
Apr 21, 2025	96.96	96.96	96.96	96.96	96.96	-2.33%
Apr 17, 2025	99.27	99.27	99.27	99.27	99.27	0.86%
Apr 16, 2025	98.42	98.42	98.42	98.42	98.42	-1.16%
Apr 15, 2025	99.58	99.58	99.58	99.58	99.58	-0.13%
Apr 14, 2025	99.71	99.71	99.71	99.71	99.71	1.13%
Apr 11, 2025	98.60	98.60	98.60	98.60	98.60	1.42%
Apr 10, 2025	97.22	97.22	97.22	97.22	97.22	-4.26%
Apr 9, 2025	101.55	101.55	101.55	101.55	101.55	9.36%
Apr 8, 2025	92.86	92.86	92.86	92.86	92.86	-2.57%
Apr 7, 2025	95.31	95.31	95.31	95.31	95.31	-0.93%
Apr 4, 2025	96.20	96.20	96.20	96.20	96.20	-4.85%
Apr 3, 2025	101.10	101.10	101.10	101.10	101.10	-6.69%