VSMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	141.46	141.46	141.46	141.46	-	-1.06%
Jul 7, 2026	142.98	142.98	142.98	142.98	142.98	-1.07%
Jul 6, 2026	144.53	144.53	144.53	144.53	144.53	0.38%
Jul 2, 2026	143.98	143.98	143.98	143.98	143.98	-0.29%
Jul 1, 2026	144.40	144.40	144.40	144.40	144.40	-0.51%
Jun 30, 2026	145.14	145.14	145.14	145.14	145.14	0.48%
Jun 29, 2026	144.45	144.45	144.45	144.45	144.45	0.45%
Jun 26, 2026	143.81	143.81	143.81	143.81	143.81	0.48%
Jun 25, 2026	143.54	143.54	143.54	143.54	143.12	0.84%
Jun 24, 2026	142.34	142.34	142.34	142.34	141.93	0.70%
Jun 23, 2026	141.35	141.35	141.35	141.35	140.94	-0.79%
Jun 22, 2026	142.47	142.47	142.47	142.47	142.06	0.25%
Jun 18, 2026	142.12	142.12	142.12	142.12	141.71	1.27%
Jun 17, 2026	140.34	140.34	140.34	140.34	139.93	-1.18%
Jun 16, 2026	142.01	142.01	142.01	142.01	141.60	-0.65%
Jun 15, 2026	142.94	142.94	142.94	142.94	142.52	0.63%
Jun 12, 2026	142.05	142.05	142.05	142.05	141.64	0.68%
Jun 11, 2026	141.09	141.09	141.09	141.09	140.68	2.58%
Jun 10, 2026	137.54	137.54	137.54	137.54	137.14	-1.50%
Jun 9, 2026	139.63	139.63	139.63	139.63	139.22	0.74%
Jun 8, 2026	138.61	138.61	138.61	138.61	138.21	0.33%
Jun 5, 2026	138.15	138.15	138.15	138.15	137.75	-2.40%
Jun 4, 2026	141.55	141.55	141.55	141.55	141.14	0.71%
Jun 3, 2026	140.55	140.55	140.55	140.55	140.14	-0.68%
Jun 2, 2026	141.51	141.51	141.51	141.51	141.10	0.80%
Jun 1, 2026	140.39	140.39	140.39	140.39	139.98	-0.17%
May 29, 2026	140.63	140.63	140.63	140.63	140.22	-0.15%
May 28, 2026	140.84	140.84	140.84	140.84	140.43	0.45%
May 27, 2026	140.21	140.21	140.21	140.21	139.80	-0.06%
May 26, 2026	140.30	140.30	140.30	140.30	139.89	1.31%
May 22, 2026	138.49	138.49	138.49	138.49	138.09	0.91%
May 21, 2026	137.24	137.24	137.24	137.24	136.84	0.57%
May 20, 2026	136.46	136.46	136.46	136.46	136.06	2.09%
May 19, 2026	133.67	133.67	133.67	133.67	133.28	-0.86%
May 18, 2026	134.83	134.83	134.83	134.83	134.44	-0.13%
May 15, 2026	135.00	135.00	135.00	135.00	134.61	-1.85%
May 14, 2026	137.55	137.55	137.55	137.55	137.15	0.50%
May 13, 2026	136.87	136.87	136.87	136.87	136.47	-0.23%
May 12, 2026	137.18	137.18	137.18	137.18	136.78	-0.77%
May 11, 2026	138.24	138.24	138.24	138.24	137.84	0.08%
May 8, 2026	138.13	138.13	138.13	138.13	137.73	0.55%
May 7, 2026	137.37	137.37	137.37	137.37	136.97	-1.40%
May 6, 2026	139.32	139.32	139.32	139.32	138.91	1.45%
May 5, 2026	137.33	137.33	137.33	137.33	136.93	1.16%
May 4, 2026	135.76	135.76	135.76	135.76	135.36	-0.51%
May 1, 2026	136.45	136.45	136.45	136.45	136.05	0.12%
Apr 30, 2026	136.28	136.28	136.28	136.28	135.88	1.88%
Apr 29, 2026	133.77	133.77	133.77	133.77	133.38	-0.54%
Apr 28, 2026	134.50	134.50	134.50	134.50	134.11	-1.00%
Apr 27, 2026	135.86	135.86	135.86	135.86	135.46	0.01%