Invesco Small Cap Value Fund Class C (VSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
+0.07 (0.70%)
At close: Jan 9, 2026
VSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Jan 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.57% |
| Jan 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.52% |
| Jan 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.95% |
| Jan 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% |
| Dec 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Dec 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Dec 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Dec 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Dec 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Dec 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.57% |
| Dec 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Dec 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -18.82% |
| Dec 17, 2025 | 9.43 | 9.43 | 9.43 | 11.69 | 9.43 | -0.68% |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 11.77 | 9.49 | -1.01% |
| Dec 15, 2025 | 9.59 | 9.59 | 9.59 | 11.89 | 9.59 | -0.34% |
| Dec 12, 2025 | 9.62 | 9.62 | 9.62 | 11.93 | 9.62 | -2.37% |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 12.22 | 9.85 | 0.83% |
| Dec 10, 2025 | 9.77 | 9.77 | 9.77 | 12.12 | 9.77 | 2.71% |
| Dec 9, 2025 | 9.52 | 9.52 | 9.52 | 11.80 | 9.51 | 0.43% |
| Dec 8, 2025 | 9.48 | 9.48 | 9.48 | 11.75 | 9.47 | -0.42% |
| Dec 5, 2025 | 9.52 | 9.52 | 9.52 | 11.80 | 9.51 | 0.34% |
| Dec 4, 2025 | 9.48 | 9.48 | 9.48 | 11.76 | 9.48 | 0.68% |
| Dec 3, 2025 | 9.42 | 9.42 | 9.42 | 11.68 | 9.42 | 2.19% |
| Dec 2, 2025 | 9.22 | 9.22 | 9.22 | 11.43 | 9.22 | 0.18% |
| Dec 1, 2025 | 9.20 | 9.20 | 9.20 | 11.41 | 9.20 | -0.35% |
| Nov 28, 2025 | 9.23 | 9.23 | 9.23 | 11.45 | 9.23 | 1.15% |
| Nov 26, 2025 | 9.13 | 9.13 | 9.13 | 11.32 | 9.13 | 0.98% |
| Nov 25, 2025 | 9.04 | 9.04 | 9.04 | 11.21 | 9.04 | 2.00% |
| Nov 24, 2025 | 8.86 | 8.86 | 8.86 | 10.99 | 8.86 | 2.14% |
| Nov 21, 2025 | 8.68 | 8.68 | 8.68 | 10.76 | 8.68 | 3.07% |
| Nov 20, 2025 | 8.42 | 8.42 | 8.42 | 10.44 | 8.42 | -2.34% |
| Nov 19, 2025 | 8.62 | 8.62 | 8.62 | 10.69 | 8.62 | 0.56% |
| Nov 18, 2025 | 8.57 | 8.57 | 8.57 | 10.63 | 8.57 | 0.09% |
| Nov 17, 2025 | 8.56 | 8.56 | 8.56 | 10.62 | 8.56 | -2.66% |
| Nov 14, 2025 | 8.80 | 8.80 | 8.80 | 10.91 | 8.80 | -0.73% |
| Nov 13, 2025 | 8.86 | 8.86 | 8.86 | 10.99 | 8.86 | -2.22% |
| Nov 12, 2025 | 9.06 | 9.06 | 9.06 | 11.24 | 9.06 | 0.63% |
| Nov 11, 2025 | 9.01 | 9.01 | 9.01 | 11.17 | 9.01 | -0.27% |
| Nov 10, 2025 | 9.03 | 9.03 | 9.03 | 11.20 | 9.03 | 1.36% |
| Nov 7, 2025 | 8.91 | 8.91 | 8.91 | 11.05 | 8.91 | 1.56% |
| Nov 6, 2025 | 8.77 | 8.77 | 8.77 | 10.88 | 8.77 | -0.27% |
| Nov 5, 2025 | 8.80 | 8.80 | 8.80 | 10.91 | 8.80 | 1.49% |
| Nov 4, 2025 | 8.67 | 8.67 | 8.67 | 10.75 | 8.67 | -2.01% |
| Nov 3, 2025 | 8.85 | 8.85 | 8.85 | 10.97 | 8.85 | -0.18% |
| Oct 31, 2025 | 8.86 | 8.86 | 8.86 | 10.99 | 8.86 | 0.64% |
| Oct 30, 2025 | 8.81 | 8.81 | 8.81 | 10.92 | 8.81 | -1.27% |
| Oct 29, 2025 | 8.92 | 8.92 | 8.92 | 11.06 | 8.92 | -1.07% |