Invesco Small Cap Value Fund Class C (VSMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.02
+0.16 (1.47%)
At close: Feb 13, 2026
VSMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.47% |
| Feb 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.95% |
| Feb 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Feb 10, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.27% |
| Feb 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
| Feb 6, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.24% |
| Feb 5, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.48% |
| Feb 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Feb 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Feb 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.52% |
| Jan 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.78% |
| Jan 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% |
| Jan 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Jan 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| Jan 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Jan 23, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Jan 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Jan 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.92% |
| Jan 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Jan 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jan 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Jan 14, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Jan 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Jan 12, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Jan 9, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Jan 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Jan 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.57% |
| Jan 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.52% |
| Jan 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.95% |
| Jan 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.10% |
| Dec 31, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.14% |
| Dec 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.10% |
| Dec 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Dec 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Dec 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Dec 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Dec 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.57% |
| Dec 19, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Dec 18, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -18.82% |
| Dec 17, 2025 | 9.43 | 9.43 | 9.43 | 11.69 | 9.43 | -0.68% |
| Dec 16, 2025 | 9.49 | 9.49 | 9.49 | 11.77 | 9.49 | -1.01% |
| Dec 15, 2025 | 9.59 | 9.59 | 9.59 | 11.89 | 9.59 | -0.34% |
| Dec 12, 2025 | 9.62 | 9.62 | 9.62 | 11.93 | 9.62 | -2.37% |
| Dec 11, 2025 | 9.85 | 9.85 | 9.85 | 12.22 | 9.85 | 0.83% |
| Dec 10, 2025 | 9.77 | 9.77 | 9.77 | 12.12 | 9.77 | 2.71% |
| Dec 9, 2025 | 9.52 | 9.52 | 9.52 | 11.80 | 9.51 | 0.43% |
| Dec 8, 2025 | 9.48 | 9.48 | 9.48 | 11.75 | 9.47 | -0.42% |
| Dec 5, 2025 | 9.52 | 9.52 | 9.52 | 11.80 | 9.51 | 0.34% |
| Dec 4, 2025 | 9.48 | 9.48 | 9.48 | 11.76 | 9.48 | 0.68% |
| Dec 3, 2025 | 9.42 | 9.42 | 9.42 | 11.68 | 9.42 | 2.19% |