VSMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
May 18, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
May 15, 2026	11.68	11.68	11.68	11.68	11.68	-1.93%
May 14, 2026	11.91	11.91	11.91	11.91	11.91	-
May 13, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
May 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
May 11, 2026	11.92	11.92	11.92	11.92	11.92	1.02%
May 8, 2026	11.80	11.80	11.80	11.80	11.80	0.94%
May 7, 2026	11.69	11.69	11.69	11.69	11.69	-2.18%
May 6, 2026	11.95	11.95	11.95	11.95	11.95	1.27%
May 5, 2026	11.80	11.80	11.80	11.80	11.80	1.72%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
May 1, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 30, 2026	11.67	11.67	11.67	11.67	11.67	2.73%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
Apr 28, 2026	11.26	11.26	11.26	11.26	11.26	-2.26%
Apr 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Apr 24, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Apr 23, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 22, 2026	11.41	11.41	11.41	11.41	11.41	0.53%
Apr 21, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Apr 20, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 17, 2026	11.41	11.41	11.41	11.41	11.41	1.69%
Apr 16, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	-0.71%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Apr 13, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Apr 10, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Apr 9, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.96	2.81%
Apr 7, 2026	10.66	10.66	10.66	10.66	10.66	0.57%
Apr 6, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Apr 2, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Apr 1, 2026	10.54	10.54	10.54	10.54	10.54	0.76%
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	3.05%
Mar 30, 2026	10.15	10.15	10.15	10.15	10.15	-1.84%
Mar 27, 2026	10.34	10.34	10.34	10.34	10.34	-1.05%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-2.06%
Mar 25, 2026	10.67	10.67	10.67	10.67	10.67	1.23%
Mar 24, 2026	10.54	10.54	10.54	10.54	10.54	1.64%
Mar 23, 2026	10.37	10.37	10.37	10.37	10.37	2.07%
Mar 20, 2026	10.16	10.16	10.16	10.16	10.16	-2.21%
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	0.68%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-0.67%
Mar 17, 2026	10.39	10.39	10.39	10.39	10.39	0.97%
Mar 16, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Mar 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.68%
Mar 12, 2026	10.32	10.32	10.32	10.32	10.32	-3.19%
Mar 11, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Mar 10, 2026	10.67	10.67	10.67	10.67	10.67	0.19%