VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%
Feb 25, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Feb 23, 2026	35.66	35.66	35.66	35.66	35.66	-0.47%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.50%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Feb 17, 2026	35.59	35.59	35.59	35.59	35.59	0.03%
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	0.20%
Feb 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.67%
Feb 11, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Feb 10, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Feb 6, 2026	35.49	35.49	35.49	35.49	35.49	1.31%
Feb 5, 2026	35.03	35.03	35.03	35.03	35.03	-0.62%
Feb 4, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Feb 3, 2026	35.33	35.33	35.33	35.33	35.33	-0.17%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.25%
Jan 30, 2026	35.30	35.30	35.30	35.30	35.30	-0.62%
Jan 29, 2026	35.52	35.52	35.52	35.52	35.52	0.03%
Jan 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Jan 27, 2026	35.54	35.54	35.54	35.54	35.54	0.48%
Jan 26, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Jan 23, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Jan 22, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Jan 21, 2026	35.06	35.06	35.06	35.06	35.06	0.75%
Jan 20, 2026	34.80	34.80	34.80	34.80	34.80	-1.16%
Jan 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Jan 15, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Jan 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Jan 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Jan 12, 2026	35.25	35.25	35.25	35.25	35.25	0.28%
Jan 9, 2026	35.15	35.15	35.15	35.15	35.15	0.49%
Jan 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Jan 7, 2026	34.99	34.99	34.99	34.99	34.99	-0.20%
Jan 6, 2026	35.06	35.06	35.06	35.06	35.06	0.40%
Jan 5, 2026	34.92	34.92	34.92	34.92	34.92	0.61%
Jan 2, 2026	34.71	34.71	34.71	34.71	34.71	0.38%
Dec 31, 2025	34.58	34.58	34.58	34.58	34.58	-0.40%
Dec 30, 2025	34.72	34.72	34.72	34.72	34.72	-0.03%
Dec 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.14%
Dec 26, 2025	34.78	34.78	34.78	34.78	34.78	0.06%
Dec 24, 2025	34.76	34.76	34.76	34.76	34.76	0.17%
Dec 23, 2025	34.70	34.70	34.70	34.70	34.70	-3.69%
Dec 22, 2025	34.59	34.59	34.59	36.03	34.59	0.42%
Dec 19, 2025	34.44	34.44	34.44	35.88	34.44	0.42%
Dec 18, 2025	34.30	34.30	34.30	35.73	34.30	0.51%
Dec 17, 2025	34.13	34.13	34.13	35.55	34.13	-0.56%
Dec 16, 2025	34.32	34.32	34.32	35.75	34.32	-0.20%
Dec 15, 2025	34.39	34.39	34.39	35.82	34.39	0.06%