VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	33.11	33.11	33.11	33.11	-	0.55%
Jun 20, 2025	32.93	32.93	32.93	32.93	32.93	-0.24%
Jun 18, 2025	33.01	33.01	33.01	33.01	33.01	0.06%
Jun 17, 2025	32.99	32.99	32.99	32.99	32.99	-0.48%
Jun 16, 2025	33.15	33.15	33.15	33.15	33.15	0.45%
Jun 13, 2025	33.00	33.00	33.00	33.00	33.00	-0.90%
Jun 12, 2025	33.30	33.30	33.30	33.30	33.30	0.39%
Jun 11, 2025	33.17	33.17	33.17	33.17	33.17	-
Jun 10, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
Jun 9, 2025	33.06	33.06	33.06	33.06	33.06	0.15%
Jun 6, 2025	33.01	33.01	33.01	33.01	33.01	0.33%
Jun 5, 2025	32.90	32.90	32.90	32.90	32.90	-0.21%
Jun 4, 2025	32.97	32.97	32.97	32.97	32.97	0.30%
Jun 3, 2025	32.87	32.87	32.87	32.87	32.87	0.15%
Jun 2, 2025	32.82	32.82	32.82	32.82	32.82	0.27%
May 30, 2025	32.73	32.73	32.73	32.73	32.73	0.06%
May 29, 2025	32.71	32.71	32.71	32.71	32.71	0.34%
May 28, 2025	32.60	32.60	32.60	32.60	32.60	-0.46%
May 27, 2025	32.75	32.75	32.75	32.75	32.75	1.14%
May 23, 2025	32.38	32.38	32.38	32.38	32.38	-0.09%
May 22, 2025	32.41	32.41	32.41	32.41	32.41	0.03%
May 21, 2025	32.40	32.40	32.40	32.40	32.40	-0.92%
May 20, 2025	32.70	32.70	32.70	32.70	32.70	-0.15%
May 19, 2025	32.75	32.75	32.75	32.75	32.75	0.18%
May 16, 2025	32.69	32.69	32.69	32.69	32.69	0.34%
May 15, 2025	32.58	32.58	32.58	32.58	32.58	0.52%
May 14, 2025	32.41	32.41	32.41	32.41	32.41	-0.15%
May 13, 2025	32.46	32.46	32.46	32.46	32.46	0.34%
May 12, 2025	32.35	32.35	32.35	32.35	32.35	1.35%
May 9, 2025	31.92	31.92	31.92	31.92	31.92	0.13%
May 8, 2025	31.88	31.88	31.88	31.88	31.88	-0.03%
May 7, 2025	31.89	31.89	31.89	31.89	31.89	0.19%
May 6, 2025	31.83	31.83	31.83	31.83	31.83	-0.22%
May 5, 2025	31.90	31.90	31.90	31.90	31.90	-0.25%
May 2, 2025	31.98	31.98	31.98	31.98	31.98	0.85%
May 1, 2025	31.71	31.71	31.71	31.71	31.71	0.06%
Apr 30, 2025	31.69	31.69	31.69	31.69	31.69	0.09%
Apr 29, 2025	31.66	31.66	31.66	31.66	31.66	0.32%
Apr 28, 2025	31.56	31.56	31.56	31.56	31.56	0.29%
Apr 25, 2025	31.47	31.47	31.47	31.47	31.47	0.32%
Apr 24, 2025	31.37	31.37	31.37	31.37	31.37	1.23%
Apr 23, 2025	30.99	30.99	30.99	30.99	30.99	0.78%
Apr 22, 2025	30.75	30.75	30.75	30.75	30.75	1.32%
Apr 21, 2025	30.35	30.35	30.35	30.35	30.35	-0.95%
Apr 17, 2025	30.64	30.64	30.64	30.64	30.64	0.26%
Apr 16, 2025	30.56	30.56	30.56	30.56	30.56	-0.78%
Apr 15, 2025	30.80	30.80	30.80	30.80	30.80	0.16%
Apr 14, 2025	30.75	30.75	30.75	30.75	30.75	0.82%
Apr 11, 2025	30.50	30.50	30.50	30.50	30.50	1.16%
Apr 10, 2025	30.15	30.15	30.15	30.15	30.15	-1.57%