VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	34.42	34.42	34.42	34.42	-	-
Mar 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%
Mar 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.01%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.32%
Mar 16, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Mar 13, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%
Mar 12, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
Mar 11, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Mar 10, 2026	35.06	35.06	35.06	35.06	35.06	-
Mar 9, 2026	35.06	35.06	35.06	35.06	35.06	0.52%
Mar 6, 2026	34.88	34.88	34.88	34.88	34.88	-0.77%
Mar 5, 2026	35.15	35.15	35.15	35.15	35.15	-0.68%
Mar 4, 2026	35.39	35.39	35.39	35.39	35.39	0.37%
Mar 3, 2026	35.26	35.26	35.26	35.26	35.26	-1.34%
Mar 2, 2026	35.74	35.74	35.74	35.74	35.74	-0.50%
Feb 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.11%
Feb 26, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%
Feb 25, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Feb 23, 2026	35.66	35.66	35.66	35.66	35.66	-0.47%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.50%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Feb 17, 2026	35.59	35.59	35.59	35.59	35.59	0.03%
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	0.20%
Feb 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.67%
Feb 11, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Feb 10, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Feb 6, 2026	35.49	35.49	35.49	35.49	35.49	1.31%
Feb 5, 2026	35.03	35.03	35.03	35.03	35.03	-0.62%
Feb 4, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Feb 3, 2026	35.33	35.33	35.33	35.33	35.33	-0.17%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.25%
Jan 30, 2026	35.30	35.30	35.30	35.30	35.30	-0.62%
Jan 29, 2026	35.52	35.52	35.52	35.52	35.52	0.03%
Jan 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Jan 27, 2026	35.54	35.54	35.54	35.54	35.54	0.48%
Jan 26, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Jan 23, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Jan 22, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Jan 21, 2026	35.06	35.06	35.06	35.06	35.06	0.75%
Jan 20, 2026	34.80	34.80	34.80	34.80	34.80	-1.16%
Jan 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Jan 15, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Jan 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Jan 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Jan 12, 2026	35.25	35.25	35.25	35.25	35.25	0.28%
Jan 9, 2026	35.15	35.15	35.15	35.15	35.15	0.49%
Jan 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%