VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	35.30	35.30	35.30	35.30	35.30	-0.62%
Jan 29, 2026	35.52	35.52	35.52	35.52	35.52	0.03%
Jan 28, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Jan 27, 2026	35.54	35.54	35.54	35.54	35.54	0.48%
Jan 26, 2026	35.37	35.37	35.37	35.37	35.37	0.34%
Jan 23, 2026	35.25	35.25	35.25	35.25	35.25	0.11%
Jan 22, 2026	35.21	35.21	35.21	35.21	35.21	0.43%
Jan 21, 2026	35.06	35.06	35.06	35.06	35.06	0.75%
Jan 20, 2026	34.80	34.80	34.80	34.80	34.80	-1.16%
Jan 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.09%
Jan 15, 2026	35.24	35.24	35.24	35.24	35.24	0.17%
Jan 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.06%
Jan 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Jan 12, 2026	35.25	35.25	35.25	35.25	35.25	0.28%
Jan 9, 2026	35.15	35.15	35.15	35.15	35.15	0.49%
Jan 8, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Jan 7, 2026	34.99	34.99	34.99	34.99	34.99	-0.20%
Jan 6, 2026	35.06	35.06	35.06	35.06	35.06	0.40%
Jan 5, 2026	34.92	34.92	34.92	34.92	34.92	0.61%
Jan 2, 2026	34.71	34.71	34.71	34.71	34.71	0.38%
Dec 31, 2025	34.58	34.58	34.58	34.58	34.58	-0.40%
Dec 30, 2025	34.72	34.72	34.72	34.72	34.72	-0.03%
Dec 29, 2025	34.73	34.73	34.73	34.73	34.73	-0.14%
Dec 26, 2025	34.78	34.78	34.78	34.78	34.78	0.06%
Dec 24, 2025	34.76	34.76	34.76	34.76	34.76	0.17%
Dec 23, 2025	34.70	34.70	34.70	34.70	34.70	-3.69%
Dec 22, 2025	34.59	34.59	34.59	36.03	34.59	0.42%
Dec 19, 2025	34.44	34.44	34.44	35.88	34.44	0.42%
Dec 18, 2025	34.30	34.30	34.30	35.73	34.30	0.51%
Dec 17, 2025	34.13	34.13	34.13	35.55	34.13	-0.56%
Dec 16, 2025	34.32	34.32	34.32	35.75	34.32	-0.20%
Dec 15, 2025	34.39	34.39	34.39	35.82	34.39	0.06%
Dec 12, 2025	34.37	34.37	34.37	35.80	34.37	-0.64%
Dec 11, 2025	34.59	34.59	34.59	36.03	34.59	0.17%
Dec 10, 2025	34.53	34.53	34.53	35.97	34.53	0.62%
Dec 9, 2025	34.32	34.32	34.32	35.75	34.32	-0.11%
Dec 8, 2025	34.36	34.36	34.36	35.79	34.36	-0.22%
Dec 5, 2025	34.43	34.43	34.43	35.87	34.43	0.06%
Dec 4, 2025	34.41	34.41	34.41	35.85	34.41	0.03%
Dec 3, 2025	34.41	34.41	34.41	35.84	34.40	0.31%
Dec 2, 2025	34.30	34.30	34.30	35.73	34.30	0.20%
Dec 1, 2025	34.23	34.23	34.23	35.66	34.23	-0.45%
Nov 28, 2025	34.39	34.39	34.39	35.82	34.39	0.25%
Nov 26, 2025	34.30	34.30	34.30	35.73	34.30	0.56%
Nov 25, 2025	34.11	34.11	34.11	35.53	34.11	0.65%
Nov 24, 2025	33.89	33.89	33.89	35.30	33.89	0.74%
Nov 21, 2025	33.64	33.64	33.64	35.04	33.64	0.72%
Nov 20, 2025	33.40	33.40	33.40	34.79	33.40	-0.85%
Nov 19, 2025	33.69	33.69	33.69	35.09	33.68	0.03%
Nov 18, 2025	33.68	33.68	33.68	35.08	33.68	-0.48%