VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	33.45	33.45	33.45	33.45	-	-
Jul 11, 2025	33.45	33.45	33.45	33.45	33.45	-0.45%
Jul 10, 2025	33.60	33.60	33.60	33.60	33.60	0.15%
Jul 9, 2025	33.55	33.55	33.55	33.55	33.55	0.45%
Jul 8, 2025	33.40	33.40	33.40	33.40	33.40	0.09%
Jul 7, 2025	33.37	33.37	33.37	33.37	33.37	-0.68%
Jul 3, 2025	33.60	33.60	33.60	33.60	33.60	0.30%
Jul 2, 2025	33.50	33.50	33.50	33.50	33.50	0.24%
Jul 1, 2025	33.42	33.42	33.42	33.42	33.42	-0.03%
Jun 30, 2025	33.43	33.43	33.43	33.43	33.43	-0.74%
Jun 27, 2025	33.68	33.68	33.68	33.68	33.31	0.24%
Jun 26, 2025	33.60	33.60	33.60	33.60	33.23	0.66%
Jun 25, 2025	33.38	33.38	33.38	33.38	33.01	-0.09%
Jun 24, 2025	33.41	33.41	33.41	33.41	33.04	0.91%
Jun 23, 2025	33.11	33.11	33.11	33.11	32.75	0.55%
Jun 20, 2025	32.93	32.93	32.93	32.93	32.57	-0.24%
Jun 18, 2025	33.01	33.01	33.01	33.01	32.65	0.06%
Jun 17, 2025	32.99	32.99	32.99	32.99	32.63	-0.48%
Jun 16, 2025	33.15	33.15	33.15	33.15	32.79	0.45%
Jun 13, 2025	33.00	33.00	33.00	33.00	32.64	-0.90%
Jun 12, 2025	33.30	33.30	33.30	33.30	32.93	0.39%
Jun 11, 2025	33.17	33.17	33.17	33.17	32.81	-
Jun 10, 2025	33.17	33.17	33.17	33.17	32.81	0.33%
Jun 9, 2025	33.06	33.06	33.06	33.06	32.70	0.15%
Jun 6, 2025	33.01	33.01	33.01	33.01	32.65	0.33%
Jun 5, 2025	32.90	32.90	32.90	32.90	32.54	-0.21%
Jun 4, 2025	32.97	32.97	32.97	32.97	32.61	0.30%
Jun 3, 2025	32.87	32.87	32.87	32.87	32.51	0.15%
Jun 2, 2025	32.82	32.82	32.82	32.82	32.46	0.27%
May 30, 2025	32.73	32.73	32.73	32.73	32.37	0.06%
May 29, 2025	32.71	32.71	32.71	32.71	32.35	0.34%
May 28, 2025	32.60	32.60	32.60	32.60	32.24	-0.46%
May 27, 2025	32.75	32.75	32.75	32.75	32.39	1.14%
May 23, 2025	32.38	32.38	32.38	32.38	32.02	-0.09%
May 22, 2025	32.41	32.41	32.41	32.41	32.05	0.03%
May 21, 2025	32.40	32.40	32.40	32.40	32.04	-0.92%
May 20, 2025	32.70	32.70	32.70	32.70	32.34	-0.15%
May 19, 2025	32.75	32.75	32.75	32.75	32.39	0.18%
May 16, 2025	32.69	32.69	32.69	32.69	32.33	0.34%
May 15, 2025	32.58	32.58	32.58	32.58	32.22	0.52%
May 14, 2025	32.41	32.41	32.41	32.41	32.05	-0.15%
May 13, 2025	32.46	32.46	32.46	32.46	32.10	0.34%
May 12, 2025	32.35	32.35	32.35	32.35	32.00	1.35%
May 9, 2025	31.92	31.92	31.92	31.92	31.57	0.13%
May 8, 2025	31.88	31.88	31.88	31.88	31.53	-0.03%
May 7, 2025	31.89	31.89	31.89	31.89	31.54	0.19%
May 6, 2025	31.83	31.83	31.83	31.83	31.48	-0.22%
May 5, 2025	31.90	31.90	31.90	31.90	31.55	-0.25%
May 2, 2025	31.98	31.98	31.98	31.98	31.63	0.85%
May 1, 2025	31.71	31.71	31.71	31.71	31.36	0.06%