VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	35.52	35.52	35.52	35.52	-	-
Apr 13, 2026	35.52	35.52	35.52	35.52	35.52	0.62%
Apr 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
Apr 9, 2026	35.33	35.33	35.33	35.33	35.33	0.14%
Apr 8, 2026	35.28	35.28	35.28	35.28	35.28	2.14%
Apr 7, 2026	34.54	34.54	34.54	34.54	34.54	0.03%
Apr 6, 2026	34.53	34.53	34.53	34.53	34.53	0.29%
Apr 2, 2026	34.43	34.43	34.43	34.43	34.43	-0.09%
Apr 1, 2026	34.46	34.46	34.46	34.46	34.46	0.70%
Mar 31, 2026	34.22	34.22	34.22	34.22	34.22	1.81%
Mar 30, 2026	33.61	33.61	33.61	33.61	33.61	-0.03%
Mar 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.83%
Mar 26, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	0.79%
Mar 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.29%
Mar 23, 2026	34.23	34.23	34.23	34.23	34.23	1.00%
Mar 20, 2026	33.89	33.89	33.89	33.89	33.89	-1.54%
Mar 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%
Mar 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.01%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.32%
Mar 16, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Mar 13, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%
Mar 12, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
Mar 11, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Mar 10, 2026	35.06	35.06	35.06	35.06	35.06	-
Mar 9, 2026	35.06	35.06	35.06	35.06	35.06	0.52%
Mar 6, 2026	34.88	34.88	34.88	34.88	34.88	-0.77%
Mar 5, 2026	35.15	35.15	35.15	35.15	35.15	-0.68%
Mar 4, 2026	35.39	35.39	35.39	35.39	35.39	0.37%
Mar 3, 2026	35.26	35.26	35.26	35.26	35.26	-1.34%
Mar 2, 2026	35.74	35.74	35.74	35.74	35.74	-0.50%
Feb 27, 2026	35.92	35.92	35.92	35.92	35.92	-0.11%
Feb 26, 2026	35.96	35.96	35.96	35.96	35.96	-0.11%
Feb 25, 2026	36.00	36.00	36.00	36.00	36.00	0.47%
Feb 24, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Feb 23, 2026	35.66	35.66	35.66	35.66	35.66	-0.47%
Feb 20, 2026	35.83	35.83	35.83	35.83	35.83	0.50%
Feb 19, 2026	35.65	35.65	35.65	35.65	35.65	-0.11%
Feb 18, 2026	35.69	35.69	35.69	35.69	35.69	0.28%
Feb 17, 2026	35.59	35.59	35.59	35.59	35.59	0.03%
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	0.20%
Feb 12, 2026	35.51	35.51	35.51	35.51	35.51	-0.67%
Feb 11, 2026	35.75	35.75	35.75	35.75	35.75	0.11%
Feb 10, 2026	35.71	35.71	35.71	35.71	35.71	0.06%
Feb 9, 2026	35.69	35.69	35.69	35.69	35.69	0.56%
Feb 6, 2026	35.49	35.49	35.49	35.49	35.49	1.31%
Feb 5, 2026	35.03	35.03	35.03	35.03	35.03	-0.62%
Feb 4, 2026	35.25	35.25	35.25	35.25	35.25	-0.23%
Feb 3, 2026	35.33	35.33	35.33	35.33	35.33	-0.17%
Feb 2, 2026	35.39	35.39	35.39	35.39	35.39	0.25%