VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.19	37.38	37.19	37.38	-	0.51%
Aug 24, 2026	37.19	37.19	37.19	37.19	37.19	-0.21%
Aug 21, 2026	37.27	37.27	37.27	37.27	37.27	0.38%
Aug 20, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%
Aug 19, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Aug 18, 2026	37.17	37.17	37.17	37.17	37.17	-0.64%
Aug 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.19%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	-0.19%
Aug 13, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Aug 12, 2026	37.39	37.39	37.39	37.39	37.39	0.32%
Aug 11, 2026	37.27	37.27	37.27	37.27	37.27	-0.08%
Aug 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.21%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	0.59%
Aug 6, 2026	37.16	37.16	37.16	37.16	37.16	-0.24%
Aug 5, 2026	37.25	37.25	37.25	37.25	37.25	-0.11%
Aug 4, 2026	37.29	37.29	37.29	37.29	37.29	1.19%
Aug 3, 2026	36.85	36.85	36.85	36.85	36.85	0.82%
Jul 31, 2026	36.55	36.55	36.55	36.55	36.55	0.14%
Jul 30, 2026	36.50	36.50	36.50	36.50	36.50	1.30%
Jul 29, 2026	36.03	36.03	36.03	36.03	36.03	-0.93%
Jul 28, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
Jul 27, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Jul 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.08%
Jul 23, 2026	36.31	36.31	36.31	36.31	36.31	-0.74%
Jul 22, 2026	36.58	36.58	36.58	36.58	36.58	-0.11%
Jul 21, 2026	36.62	36.62	36.62	36.62	36.62	0.74%
Jul 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.33%
Jul 17, 2026	36.47	36.47	36.47	36.47	36.47	-0.57%
Jul 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Jul 15, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jul 14, 2026	36.71	36.71	36.71	36.71	36.71	0.44%
Jul 13, 2026	36.55	36.55	36.55	36.55	36.55	-0.84%
Jul 10, 2026	36.86	36.86	36.86	36.86	36.86	0.22%
Jul 9, 2026	36.78	36.78	36.78	36.78	36.78	0.49%
Jul 8, 2026	36.60	36.60	36.60	36.60	36.60	-0.30%
Jul 7, 2026	36.71	36.71	36.71	36.71	36.71	-0.76%
Jul 6, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
Jul 2, 2026	36.71	36.71	36.71	36.71	36.71	-
Jul 1, 2026	36.71	36.71	36.71	36.71	36.71	-0.49%
Jun 30, 2026	36.89	36.89	36.89	36.89	36.89	0.30%
Jun 29, 2026	36.78	36.78	36.78	36.78	36.78	0.66%
Jun 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.13%
Jun 25, 2026	36.95	36.95	36.95	36.95	36.59	0.24%
Jun 24, 2026	36.86	36.86	36.86	36.86	36.50	0.14%
Jun 23, 2026	36.81	36.81	36.81	36.81	36.45	-1.21%
Jun 22, 2026	37.26	37.26	37.26	37.26	36.90	-0.19%
Jun 18, 2026	37.33	37.33	37.33	37.33	36.96	0.81%
Jun 17, 2026	37.03	37.03	37.03	37.03	36.67	-0.64%
Jun 16, 2026	37.27	37.27	37.27	37.27	36.90	-0.27%
Jun 15, 2026	37.37	37.37	37.37	37.37	37.00	1.00%