VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	36.56	36.56	36.56	36.56	36.56	-2.01%
Jun 4, 2026	37.31	37.31	37.31	37.31	37.31	0.24%
Jun 3, 2026	37.22	37.22	37.22	37.22	37.22	-0.56%
Jun 2, 2026	37.43	37.43	37.43	37.43	37.43	0.24%
Jun 1, 2026	37.34	37.34	37.34	37.34	37.34	0.16%
May 29, 2026	37.28	37.28	37.28	37.28	37.28	0.19%
May 28, 2026	37.21	37.21	37.21	37.21	37.21	0.35%
May 27, 2026	37.08	37.08	37.08	37.08	37.08	-0.05%
May 26, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
May 22, 2026	36.80	36.80	36.80	36.80	36.80	0.22%
May 21, 2026	36.72	36.72	36.72	36.72	36.72	0.30%
May 20, 2026	36.61	36.61	36.61	36.61	36.61	0.99%
May 19, 2026	36.25	36.25	36.25	36.25	36.25	-0.58%
May 18, 2026	36.46	36.46	36.46	36.46	36.46	0.11%
May 15, 2026	36.42	36.42	36.42	36.42	36.42	-1.27%
May 14, 2026	36.89	36.89	36.89	36.89	36.89	0.24%
May 13, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
May 12, 2026	36.65	36.65	36.65	36.65	36.65	-0.43%
May 11, 2026	36.81	36.81	36.81	36.81	36.81	-
May 8, 2026	36.81	36.81	36.81	36.81	36.81	0.52%
May 7, 2026	36.62	36.62	36.62	36.62	36.62	-0.52%
May 6, 2026	36.81	36.81	36.81	36.81	36.81	1.32%
May 5, 2026	36.33	36.33	36.33	36.33	36.33	0.64%
May 4, 2026	36.10	36.10	36.10	36.10	36.10	-0.33%
May 1, 2026	36.22	36.22	36.22	36.22	36.22	0.08%
Apr 30, 2026	36.19	36.19	36.19	36.19	36.19	0.92%
Apr 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.28%
Apr 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.36%
Apr 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.08%
Apr 24, 2026	36.12	36.12	36.12	36.12	36.12	0.50%
Apr 23, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Apr 22, 2026	36.10	36.10	36.10	36.10	36.10	0.53%
Apr 21, 2026	35.91	35.91	35.91	35.91	35.91	-0.69%
Apr 20, 2026	36.16	36.16	36.16	36.16	36.16	-0.17%
Apr 17, 2026	36.22	36.22	36.22	36.22	36.22	0.92%
Apr 16, 2026	35.89	35.89	35.89	35.89	35.89	0.06%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	0.28%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	0.70%
Apr 13, 2026	35.52	35.52	35.52	35.52	35.52	0.62%
Apr 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
Apr 9, 2026	35.33	35.33	35.33	35.33	35.33	0.14%
Apr 8, 2026	35.28	35.28	35.28	35.28	35.28	2.14%
Apr 7, 2026	34.54	34.54	34.54	34.54	34.54	0.03%
Apr 6, 2026	34.53	34.53	34.53	34.53	34.53	0.29%
Apr 2, 2026	34.43	34.43	34.43	34.43	34.43	-0.09%
Apr 1, 2026	34.46	34.46	34.46	34.46	34.46	0.70%
Mar 31, 2026	34.22	34.22	34.22	34.22	34.22	1.81%
Mar 30, 2026	33.61	33.61	33.61	33.61	33.61	-0.03%
Mar 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.83%
Mar 26, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%