Vanguard LifeStrategy 60/40 Fund Investor Shares (VSMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.47
-0.22 (-0.60%)
At close: Nov 12, 2026
VSMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.60% |
| Nov 11, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.71% |
| Nov 10, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.52% |
| Nov 9, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 1.58% |
| Nov 6, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.11% |
| Nov 5, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -2.31% |
| Nov 4, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.15% |
| Nov 3, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.05% |
| Nov 2, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.08% |
| Oct 30, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.92% |
| Oct 29, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.05% |
| Oct 28, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.22% |
| Oct 27, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.44% |
| Oct 26, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.36% |
| Oct 23, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.30% |
| Oct 22, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.57% |
| Oct 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.33% |
| Oct 20, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.33% |
| Oct 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | - |
| Oct 16, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54% |
| Oct 15, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.44% |
| Oct 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.65% |
| Oct 13, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.05% |
| Oct 12, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.16% |
| Oct 9, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.41% |
| Oct 8, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.27% |
| Oct 7, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.43% |
| Oct 6, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.30% |
| Oct 5, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.35% |
| Oct 2, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.46% |
| Oct 1, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.05% |
| Sep 30, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.30% |
| Sep 29, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08% |
| Sep 28, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.68% |
| Sep 25, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.49% |
| Sep 24, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.35% |
| Sep 23, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.94% |
| Sep 22, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.08% |
| Sep 21, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.98% |
| Sep 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.19% |
| Sep 17, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.93% |
| Sep 16, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.25% |
| Sep 15, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.30% |
| Sep 14, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.51% |
| Sep 11, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.46% |
| Sep 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.75% |
| Sep 9, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.46% |
| Sep 8, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.27% |
| Sep 4, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.05% |
| Sep 3, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.73% |