VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	36.42	36.42	36.42	36.42	36.42	-1.27%
May 14, 2026	36.89	36.89	36.89	36.89	36.89	0.24%
May 13, 2026	36.80	36.80	36.80	36.80	36.80	0.41%
May 12, 2026	36.65	36.65	36.65	36.65	36.65	-0.43%
May 11, 2026	36.81	36.81	36.81	36.81	36.81	-
May 8, 2026	36.81	36.81	36.81	36.81	36.81	0.52%
May 7, 2026	36.62	36.62	36.62	36.62	36.62	-0.52%
May 6, 2026	36.81	36.81	36.81	36.81	36.81	1.32%
May 5, 2026	36.33	36.33	36.33	36.33	36.33	0.64%
May 4, 2026	36.10	36.10	36.10	36.10	36.10	-0.33%
May 1, 2026	36.22	36.22	36.22	36.22	36.22	0.08%
Apr 30, 2026	36.19	36.19	36.19	36.19	36.19	0.92%
Apr 29, 2026	35.86	35.86	35.86	35.86	35.86	-0.28%
Apr 28, 2026	35.96	35.96	35.96	35.96	35.96	-0.36%
Apr 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.08%
Apr 24, 2026	36.12	36.12	36.12	36.12	36.12	0.50%
Apr 23, 2026	35.94	35.94	35.94	35.94	35.94	-0.44%
Apr 22, 2026	36.10	36.10	36.10	36.10	36.10	0.53%
Apr 21, 2026	35.91	35.91	35.91	35.91	35.91	-0.69%
Apr 20, 2026	36.16	36.16	36.16	36.16	36.16	-0.17%
Apr 17, 2026	36.22	36.22	36.22	36.22	36.22	0.92%
Apr 16, 2026	35.89	35.89	35.89	35.89	35.89	0.06%
Apr 15, 2026	35.87	35.87	35.87	35.87	35.87	0.28%
Apr 14, 2026	35.77	35.77	35.77	35.77	35.77	0.70%
Apr 13, 2026	35.52	35.52	35.52	35.52	35.52	0.62%
Apr 10, 2026	35.30	35.30	35.30	35.30	35.30	-0.08%
Apr 9, 2026	35.33	35.33	35.33	35.33	35.33	0.14%
Apr 8, 2026	35.28	35.28	35.28	35.28	35.28	2.14%
Apr 7, 2026	34.54	34.54	34.54	34.54	34.54	0.03%
Apr 6, 2026	34.53	34.53	34.53	34.53	34.53	0.29%
Apr 2, 2026	34.43	34.43	34.43	34.43	34.43	-0.09%
Apr 1, 2026	34.46	34.46	34.46	34.46	34.46	0.70%
Mar 31, 2026	34.22	34.22	34.22	34.22	34.22	1.81%
Mar 30, 2026	33.61	33.61	33.61	33.61	33.61	-0.03%
Mar 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.83%
Mar 26, 2026	33.90	33.90	33.90	33.90	33.90	-1.45%
Mar 25, 2026	34.40	34.40	34.40	34.40	34.40	0.79%
Mar 24, 2026	34.13	34.13	34.13	34.13	34.13	-0.29%
Mar 23, 2026	34.23	34.23	34.23	34.23	34.23	1.00%
Mar 20, 2026	33.89	33.89	33.89	33.89	33.89	-1.54%
Mar 19, 2026	34.42	34.42	34.42	34.42	34.42	-0.15%
Mar 18, 2026	34.47	34.47	34.47	34.47	34.47	-1.01%
Mar 17, 2026	34.82	34.82	34.82	34.82	34.82	0.32%
Mar 16, 2026	34.71	34.71	34.71	34.71	34.71	0.93%
Mar 13, 2026	34.39	34.39	34.39	34.39	34.39	-0.46%
Mar 12, 2026	34.55	34.55	34.55	34.55	34.55	-1.23%
Mar 11, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Mar 10, 2026	35.06	35.06	35.06	35.06	35.06	-
Mar 9, 2026	35.06	35.06	35.06	35.06	35.06	0.52%
Mar 6, 2026	34.88	34.88	34.88	34.88	34.88	-0.77%