VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	36.37	36.37	36.37	36.37	-	-0.03%
Jul 27, 2026	36.38	36.38	36.38	36.38	36.38	0.28%
Jul 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.08%
Jul 23, 2026	36.31	36.31	36.31	36.31	36.31	-0.74%
Jul 22, 2026	36.58	36.58	36.58	36.58	36.58	-0.11%
Jul 21, 2026	36.62	36.62	36.62	36.62	36.62	0.74%
Jul 20, 2026	36.35	36.35	36.35	36.35	36.35	-0.33%
Jul 17, 2026	36.47	36.47	36.47	36.47	36.47	-0.57%
Jul 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.41%
Jul 15, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jul 14, 2026	36.71	36.71	36.71	36.71	36.71	0.44%
Jul 13, 2026	36.55	36.55	36.55	36.55	36.55	-0.84%
Jul 10, 2026	36.86	36.86	36.86	36.86	36.86	0.22%
Jul 9, 2026	36.78	36.78	36.78	36.78	36.78	0.49%
Jul 8, 2026	36.60	36.60	36.60	36.60	36.60	-0.30%
Jul 7, 2026	36.71	36.71	36.71	36.71	36.71	-0.76%
Jul 6, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
Jul 2, 2026	36.71	36.71	36.71	36.71	36.71	-
Jul 1, 2026	36.71	36.71	36.71	36.71	36.71	-0.49%
Jun 30, 2026	36.89	36.89	36.89	36.89	36.89	0.30%
Jun 29, 2026	36.78	36.78	36.78	36.78	36.78	0.66%
Jun 26, 2026	36.54	36.54	36.54	36.54	36.54	-0.13%
Jun 25, 2026	36.95	36.95	36.95	36.95	36.59	0.24%
Jun 24, 2026	36.86	36.86	36.86	36.86	36.50	0.14%
Jun 23, 2026	36.81	36.81	36.81	36.81	36.45	-1.21%
Jun 22, 2026	37.26	37.26	37.26	37.26	36.90	-0.19%
Jun 18, 2026	37.33	37.33	37.33	37.33	36.96	0.81%
Jun 17, 2026	37.03	37.03	37.03	37.03	36.67	-0.64%
Jun 16, 2026	37.27	37.27	37.27	37.27	36.90	-0.27%
Jun 15, 2026	37.37	37.37	37.37	37.37	37.00	1.00%
Jun 12, 2026	37.00	37.00	37.00	37.00	36.64	0.35%
Jun 11, 2026	36.87	36.87	36.87	36.87	36.51	1.65%
Jun 10, 2026	36.27	36.27	36.27	36.27	35.91	-1.04%
Jun 9, 2026	36.65	36.65	36.65	36.65	36.29	0.08%
Jun 8, 2026	36.62	36.62	36.62	36.62	36.26	0.17%
Jun 5, 2026	36.56	36.56	36.56	36.56	36.20	-2.01%
Jun 4, 2026	37.31	37.31	37.31	37.31	36.94	0.24%
Jun 3, 2026	37.22	37.22	37.22	37.22	36.86	-0.56%
Jun 2, 2026	37.43	37.43	37.43	37.43	37.06	0.24%
Jun 1, 2026	37.34	37.34	37.34	37.34	36.97	0.16%
May 29, 2026	37.28	37.28	37.28	37.28	36.91	0.19%
May 28, 2026	37.21	37.21	37.21	37.21	36.85	0.35%
May 27, 2026	37.08	37.08	37.08	37.08	36.72	-0.05%
May 26, 2026	37.10	37.10	37.10	37.10	36.74	0.82%
May 22, 2026	36.80	36.80	36.80	36.80	36.44	0.22%
May 21, 2026	36.72	36.72	36.72	36.72	36.36	0.30%
May 20, 2026	36.61	36.61	36.61	36.61	36.25	0.99%
May 19, 2026	36.25	36.25	36.25	36.25	35.89	-0.58%
May 18, 2026	36.46	36.46	36.46	36.46	36.10	0.11%
May 15, 2026	36.42	36.42	36.42	36.42	36.06	-1.27%