VSMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.76	36.76	36.76	36.76	36.76	-
Oct 15, 2026	36.76	36.76	36.76	36.76	36.76	0.44%
Oct 14, 2026	36.60	36.60	36.60	36.60	36.60	-0.65%
Oct 13, 2026	36.84	36.84	36.84	36.84	36.84	0.05%
Oct 12, 2026	36.82	36.82	36.82	36.82	36.82	-0.16%
Oct 9, 2026	36.88	36.88	36.88	36.88	36.88	0.41%
Oct 8, 2026	36.73	36.73	36.73	36.73	36.73	-0.27%
Oct 7, 2026	36.83	36.83	36.83	36.83	36.83	-0.43%
Oct 6, 2026	36.99	36.99	36.99	36.99	36.99	0.30%
Oct 5, 2026	36.88	36.88	36.88	36.88	36.88	0.35%
Oct 2, 2026	36.75	36.75	36.75	36.75	36.75	0.46%
Oct 1, 2026	36.58	36.58	36.58	36.58	36.58	0.05%
Sep 30, 2026	36.56	36.56	36.56	36.56	36.56	-0.30%
Sep 29, 2026	36.67	36.67	36.67	36.67	36.67	-0.08%
Sep 28, 2026	36.70	36.70	36.70	36.70	36.70	-0.68%
Sep 25, 2026	36.95	36.95	36.95	36.95	36.95	0.49%
Sep 24, 2026	36.77	36.77	36.77	36.77	36.77	-0.35%
Sep 23, 2026	36.90	36.90	36.90	36.90	36.90	-0.94%
Sep 22, 2026	37.25	37.25	37.25	37.25	37.25	0.08%
Sep 21, 2026	37.22	37.22	37.22	37.22	37.22	0.98%
Sep 18, 2026	36.86	36.86	36.86	36.86	36.86	-0.19%
Sep 17, 2026	36.93	36.93	36.93	36.93	36.93	0.93%
Sep 16, 2026	36.59	36.59	36.59	36.59	36.59	-0.25%
Sep 15, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
Sep 14, 2026	36.79	36.79	36.79	36.79	36.79	-0.51%
Sep 11, 2026	36.98	36.98	36.98	36.98	36.98	0.46%
Sep 10, 2026	36.81	36.81	36.81	36.81	36.81	-0.75%
Sep 9, 2026	37.09	37.09	37.09	37.09	37.09	-0.46%
Sep 8, 2026	37.26	37.26	37.26	37.26	37.26	-0.27%
Sep 4, 2026	37.36	37.36	37.36	37.36	37.36	-0.05%
Sep 3, 2026	37.38	37.38	37.38	37.38	37.38	0.73%
Sep 2, 2026	37.11	37.11	37.11	37.11	37.11	0.27%
Sep 1, 2026	37.01	37.01	37.01	37.01	37.01	-0.59%
Aug 31, 2026	37.23	37.23	37.23	37.23	37.23	-0.16%
Aug 28, 2026	37.29	37.29	37.29	37.29	37.29	-0.37%
Aug 27, 2026	37.43	37.43	37.43	37.43	37.43	0.27%
Aug 26, 2026	37.33	37.33	37.33	37.33	37.33	-0.13%
Aug 25, 2026	37.38	37.38	37.38	37.38	37.38	0.51%
Aug 24, 2026	37.19	37.19	37.19	37.19	37.19	-0.21%
Aug 21, 2026	37.27	37.27	37.27	37.27	37.27	0.38%
Aug 20, 2026	37.13	37.13	37.13	37.13	37.13	-0.40%
Aug 19, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Aug 18, 2026	37.17	37.17	37.17	37.17	37.17	-0.64%
Aug 17, 2026	37.41	37.41	37.41	37.41	37.41	-0.19%
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	-0.19%
Aug 13, 2026	37.55	37.55	37.55	37.55	37.55	0.43%
Aug 12, 2026	37.39	37.39	37.39	37.39	37.39	0.32%
Aug 11, 2026	37.27	37.27	37.27	37.27	37.27	-0.08%
Aug 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.21%
Aug 7, 2026	37.38	37.38	37.38	37.38	37.38	0.59%