VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Feb 12, 2026	31.99	31.99	31.99	31.99	31.99	-3.00%
Feb 11, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	1.20%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	4.22%
Feb 5, 2026	31.29	31.29	31.29	31.29	31.29	-1.48%
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Feb 3, 2026	31.65	31.65	31.65	31.65	31.65	0.73%
Feb 2, 2026	31.42	31.42	31.42	31.42	31.42	1.45%
Jan 30, 2026	30.97	30.97	30.97	30.97	30.97	-1.71%
Jan 29, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Jan 28, 2026	31.39	31.39	31.39	31.39	31.39	0.74%
Jan 27, 2026	31.16	31.16	31.16	31.16	31.16	0.97%
Jan 26, 2026	30.86	30.86	30.86	30.86	30.86	0.10%
Jan 23, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Jan 22, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jan 21, 2026	31.19	31.19	31.19	31.19	31.19	2.94%
Jan 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.59%
Jan 16, 2026	30.48	30.48	30.48	30.48	30.48	-0.52%
Jan 15, 2026	30.64	30.64	30.64	30.64	30.64	1.73%
Jan 14, 2026	30.12	30.12	30.12	30.12	30.12	0.57%
Jan 13, 2026	29.95	29.95	29.95	29.95	29.95	0.37%
Jan 12, 2026	29.84	29.84	29.84	29.84	29.84	0.07%
Jan 9, 2026	29.82	29.82	29.82	29.82	29.82	0.74%
Jan 8, 2026	29.60	29.60	29.60	29.60	29.60	0.34%
Jan 7, 2026	29.50	29.50	29.50	29.50	29.50	-1.54%
Jan 6, 2026	29.96	29.96	29.96	29.96	29.96	2.53%
Jan 5, 2026	29.22	29.22	29.22	29.22	29.22	1.92%
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	2.06%
Dec 31, 2025	28.09	28.09	28.09	28.09	28.09	-1.13%
Dec 30, 2025	28.41	28.41	28.41	28.41	28.41	-0.14%
Dec 29, 2025	28.45	28.45	28.45	28.45	28.45	-0.80%
Dec 26, 2025	28.68	28.68	28.68	28.68	28.68	0.14%
Dec 24, 2025	28.64	28.64	28.64	28.64	28.64	0.10%
Dec 23, 2025	28.61	28.61	28.61	28.61	28.61	0.10%
Dec 22, 2025	28.58	28.58	28.58	28.58	28.58	1.64%
Dec 19, 2025	28.12	28.12	28.12	28.12	28.12	0.72%
Dec 18, 2025	27.92	27.92	27.92	27.92	27.92	-7.40%
Dec 17, 2025	27.75	27.75	27.75	30.15	27.75	-0.69%
Dec 16, 2025	27.95	27.95	27.95	30.36	27.95	-1.01%
Dec 15, 2025	28.23	28.23	28.23	30.67	28.23	-0.36%
Dec 12, 2025	28.33	28.33	28.33	30.78	28.33	-2.32%
Dec 11, 2025	29.00	29.00	29.00	31.51	29.00	0.77%
Dec 10, 2025	28.78	28.78	28.78	31.27	28.78	2.76%
Dec 9, 2025	28.01	28.01	28.01	30.43	28.01	0.43%
Dec 8, 2025	27.89	27.89	27.89	30.30	27.89	-0.39%
Dec 5, 2025	28.00	28.00	28.00	30.42	28.00	0.30%
Dec 4, 2025	27.92	27.92	27.92	30.33	27.92	0.73%
Dec 3, 2025	27.72	27.72	27.72	30.11	27.72	2.14%