VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%
Mar 10, 2026	31.46	31.46	31.46	31.46	31.46	0.19%
Mar 9, 2026	31.40	31.40	31.40	31.40	31.40	1.72%
Mar 6, 2026	30.87	30.87	30.87	30.87	30.87	-3.89%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-2.10%
Mar 4, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Mar 3, 2026	32.70	32.70	32.70	32.70	32.70	-3.25%
Mar 2, 2026	33.80	33.80	33.80	33.80	33.80	1.44%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 26, 2026	33.24	33.24	33.24	33.24	33.24	-0.63%
Feb 25, 2026	33.45	33.45	33.45	33.45	33.45	0.42%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Feb 23, 2026	32.78	32.78	32.78	32.78	32.78	-1.53%
Feb 20, 2026	33.29	33.29	33.29	33.29	33.29	1.52%
Feb 19, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
Feb 18, 2026	32.61	32.61	32.61	32.61	32.61	0.59%
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Feb 13, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Feb 12, 2026	31.99	31.99	31.99	31.99	31.99	-3.00%
Feb 11, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	1.20%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	4.22%
Feb 5, 2026	31.29	31.29	31.29	31.29	31.29	-1.48%
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Feb 3, 2026	31.65	31.65	31.65	31.65	31.65	0.73%
Feb 2, 2026	31.42	31.42	31.42	31.42	31.42	1.45%
Jan 30, 2026	30.97	30.97	30.97	30.97	30.97	-1.71%
Jan 29, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Jan 28, 2026	31.39	31.39	31.39	31.39	31.39	0.74%
Jan 27, 2026	31.16	31.16	31.16	31.16	31.16	0.97%
Jan 26, 2026	30.86	30.86	30.86	30.86	30.86	0.10%
Jan 23, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Jan 22, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jan 21, 2026	31.19	31.19	31.19	31.19	31.19	2.94%
Jan 20, 2026	30.30	30.30	30.30	30.30	30.30	-0.59%
Jan 16, 2026	30.48	30.48	30.48	30.48	30.48	-0.52%
Jan 15, 2026	30.64	30.64	30.64	30.64	30.64	1.73%
Jan 14, 2026	30.12	30.12	30.12	30.12	30.12	0.57%
Jan 13, 2026	29.95	29.95	29.95	29.95	29.95	0.37%
Jan 12, 2026	29.84	29.84	29.84	29.84	29.84	0.07%
Jan 9, 2026	29.82	29.82	29.82	29.82	29.82	0.74%
Jan 8, 2026	29.60	29.60	29.60	29.60	29.60	0.34%
Jan 7, 2026	29.50	29.50	29.50	29.50	29.50	-1.54%
Jan 6, 2026	29.96	29.96	29.96	29.96	29.96	2.53%
Jan 5, 2026	29.22	29.22	29.22	29.22	29.22	1.92%
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	2.06%
Dec 31, 2025	28.09	28.09	28.09	28.09	28.09	-1.13%
Dec 30, 2025	28.41	28.41	28.41	28.41	28.41	-0.14%
Dec 29, 2025	28.45	28.45	28.45	28.45	28.45	-0.80%