VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.75%
Mar 31, 2026	30.86	30.86	30.86	30.86	30.86	3.04%
Mar 30, 2026	29.95	29.95	29.95	29.95	29.95	-1.87%
Mar 27, 2026	30.52	30.52	30.52	30.52	30.52	-0.97%
Mar 26, 2026	30.82	30.82	30.82	30.82	30.82	-2.10%
Mar 25, 2026	31.48	31.48	31.48	31.48	31.48	1.22%
Mar 24, 2026	31.10	31.10	31.10	31.10	31.10	1.63%
Mar 23, 2026	30.60	30.60	30.60	30.60	30.60	2.07%
Mar 20, 2026	29.98	29.98	29.98	29.98	29.98	-2.12%
Mar 19, 2026	30.63	30.63	30.63	30.63	30.63	0.66%
Mar 18, 2026	30.43	30.43	30.43	30.43	30.43	-0.65%
Mar 17, 2026	30.63	30.63	30.63	30.63	30.63	0.92%
Mar 16, 2026	30.35	30.35	30.35	30.35	30.35	0.43%
Mar 13, 2026	30.22	30.22	30.22	30.22	30.22	-0.72%
Mar 12, 2026	30.44	30.44	30.44	30.44	30.44	-3.18%
Mar 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.06%
Mar 10, 2026	31.46	31.46	31.46	31.46	31.46	0.19%
Mar 9, 2026	31.40	31.40	31.40	31.40	31.40	1.72%
Mar 6, 2026	30.87	30.87	30.87	30.87	30.87	-3.89%
Mar 5, 2026	32.12	32.12	32.12	32.12	32.12	-2.10%
Mar 4, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Mar 3, 2026	32.70	32.70	32.70	32.70	32.70	-3.25%
Mar 2, 2026	33.80	33.80	33.80	33.80	33.80	1.44%
Feb 27, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Feb 26, 2026	33.24	33.24	33.24	33.24	33.24	-0.63%
Feb 25, 2026	33.45	33.45	33.45	33.45	33.45	0.42%
Feb 24, 2026	33.31	33.31	33.31	33.31	33.31	1.62%
Feb 23, 2026	32.78	32.78	32.78	32.78	32.78	-1.53%
Feb 20, 2026	33.29	33.29	33.29	33.29	33.29	1.52%
Feb 19, 2026	32.79	32.79	32.79	32.79	32.79	0.55%
Feb 18, 2026	32.61	32.61	32.61	32.61	32.61	0.59%
Feb 17, 2026	32.42	32.42	32.42	32.42	32.42	-0.18%
Feb 13, 2026	32.48	32.48	32.48	32.48	32.48	1.53%
Feb 12, 2026	31.99	31.99	31.99	31.99	31.99	-3.00%
Feb 11, 2026	32.98	32.98	32.98	32.98	32.98	0.24%
Feb 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	1.20%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	4.22%
Feb 5, 2026	31.29	31.29	31.29	31.29	31.29	-1.48%
Feb 4, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Feb 3, 2026	31.65	31.65	31.65	31.65	31.65	0.73%
Feb 2, 2026	31.42	31.42	31.42	31.42	31.42	1.45%
Jan 30, 2026	30.97	30.97	30.97	30.97	30.97	-1.71%
Jan 29, 2026	31.51	31.51	31.51	31.51	31.51	0.38%
Jan 28, 2026	31.39	31.39	31.39	31.39	31.39	0.74%
Jan 27, 2026	31.16	31.16	31.16	31.16	31.16	0.97%
Jan 26, 2026	30.86	30.86	30.86	30.86	30.86	0.10%
Jan 23, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
Jan 22, 2026	31.27	31.27	31.27	31.27	31.27	0.26%
Jan 21, 2026	31.19	31.19	31.19	31.19	31.19	2.94%