VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.24	33.24	33.24	33.24	33.24	-2.12%
Oct 13, 2026	33.96	33.96	33.96	33.96	33.96	0.21%
Oct 12, 2026	33.89	33.89	33.89	33.89	33.89	-0.41%
Oct 9, 2026	34.03	34.03	34.03	34.03	34.03	0.35%
Oct 8, 2026	33.91	33.91	33.91	33.91	33.91	0.12%
Oct 7, 2026	33.87	33.87	33.87	33.87	33.87	-1.54%
Oct 6, 2026	34.40	34.40	34.40	34.40	34.40	0.44%
Oct 5, 2026	34.25	34.25	34.25	34.25	34.25	0.50%
Oct 2, 2026	34.08	34.08	34.08	34.08	34.08	1.43%
Oct 1, 2026	33.60	33.60	33.60	33.60	33.60	0.90%
Sep 30, 2026	33.30	33.30	33.30	33.30	33.30	-0.63%
Sep 29, 2026	33.51	33.51	33.51	33.51	33.51	-0.18%
Sep 28, 2026	33.57	33.57	33.57	33.57	33.57	-1.09%
Sep 25, 2026	33.94	33.94	33.94	33.94	33.94	0.56%
Sep 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%
Sep 23, 2026	33.95	33.95	33.95	33.95	33.95	-0.85%
Sep 22, 2026	34.24	34.24	34.24	34.24	34.24	0.32%
Sep 21, 2026	34.13	34.13	34.13	34.13	34.13	0.03%
Sep 18, 2026	34.12	34.12	34.12	34.12	34.12	-0.06%
Sep 17, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
Sep 16, 2026	33.92	33.92	33.92	33.92	33.92	-1.68%
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	0.47%
Sep 14, 2026	34.34	34.34	34.34	34.34	34.34	-1.77%
Sep 11, 2026	34.96	34.96	34.96	34.96	34.96	0.66%
Sep 10, 2026	34.73	34.73	34.73	34.73	34.73	-1.25%
Sep 9, 2026	35.17	35.17	35.17	35.17	35.17	-0.59%
Sep 8, 2026	35.38	35.38	35.38	35.38	35.38	-0.06%
Sep 4, 2026	35.40	35.40	35.40	35.40	35.40	0.68%
Sep 3, 2026	35.16	35.16	35.16	35.16	35.16	0.46%
Sep 2, 2026	35.00	35.00	35.00	35.00	35.00	0.92%
Sep 1, 2026	34.68	34.68	34.68	34.68	34.68	-1.17%
Aug 31, 2026	35.09	35.09	35.09	35.09	35.09	-0.20%
Aug 28, 2026	35.16	35.16	35.16	35.16	35.16	-1.43%
Aug 27, 2026	35.67	35.67	35.67	35.67	35.67	0.20%
Aug 26, 2026	35.60	35.60	35.60	35.60	35.60	0.56%
Aug 25, 2026	35.40	35.40	35.40	35.40	35.40	0.23%
Aug 24, 2026	35.32	35.32	35.32	35.32	35.32	-1.40%
Aug 21, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Aug 19, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Aug 18, 2026	35.68	35.68	35.68	35.68	35.68	-3.23%
Aug 17, 2026	36.87	36.87	36.87	36.87	36.87	0.46%
Aug 14, 2026	36.70	36.70	36.70	36.70	36.70	0.91%
Aug 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.55%
Aug 12, 2026	36.57	36.57	36.57	36.57	36.57	1.33%
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	0.56%
Aug 10, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Aug 7, 2026	36.26	36.26	36.26	36.26	36.26	1.88%
Aug 6, 2026	35.59	35.59	35.59	35.59	35.59	0.14%
Aug 5, 2026	35.54	35.54	35.54	35.54	35.54	-1.52%