VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.40	35.40	35.40	35.40	35.40	0.23%
Aug 24, 2026	35.32	35.32	35.32	35.32	35.32	-1.40%
Aug 21, 2026	35.82	35.82	35.82	35.82	35.82	0.90%
Aug 20, 2026	35.50	35.50	35.50	35.50	35.50	0.08%
Aug 19, 2026	35.47	35.47	35.47	35.47	35.47	-0.59%
Aug 18, 2026	35.68	35.68	35.68	35.68	35.68	-3.23%
Aug 17, 2026	36.87	36.87	36.87	36.87	36.87	0.46%
Aug 14, 2026	36.70	36.70	36.70	36.70	36.70	0.91%
Aug 13, 2026	36.37	36.37	36.37	36.37	36.37	-0.55%
Aug 12, 2026	36.57	36.57	36.57	36.57	36.57	1.33%
Aug 11, 2026	36.09	36.09	36.09	36.09	36.09	0.56%
Aug 10, 2026	35.89	35.89	35.89	35.89	35.89	-1.02%
Aug 7, 2026	36.26	36.26	36.26	36.26	36.26	1.88%
Aug 6, 2026	35.59	35.59	35.59	35.59	35.59	0.14%
Aug 5, 2026	35.54	35.54	35.54	35.54	35.54	-1.52%
Aug 4, 2026	36.09	36.09	36.09	36.09	36.09	2.21%
Aug 3, 2026	35.31	35.31	35.31	35.31	35.31	2.14%
Jul 31, 2026	34.57	34.57	34.57	34.57	34.57	1.05%
Jul 30, 2026	34.21	34.21	34.21	34.21	34.21	2.73%
Jul 29, 2026	33.30	33.30	33.30	33.30	33.30	-2.69%
Jul 28, 2026	34.22	34.22	34.22	34.22	34.22	-1.67%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	-1.22%
Jul 24, 2026	35.23	35.23	35.23	35.23	35.23	-1.37%
Jul 23, 2026	35.72	35.72	35.72	35.72	35.72	-0.20%
Jul 22, 2026	35.79	35.79	35.79	35.79	35.79	0.48%
Jul 21, 2026	35.62	35.62	35.62	35.62	35.62	3.19%
Jul 20, 2026	34.52	34.52	34.52	34.52	34.52	-1.15%
Jul 17, 2026	34.92	34.92	34.92	34.92	34.92	-0.91%
Jul 16, 2026	35.24	35.24	35.24	35.24	35.24	-0.79%
Jul 15, 2026	35.52	35.52	35.52	35.52	35.52	-0.75%
Jul 14, 2026	35.79	35.79	35.79	35.79	35.79	0.85%
Jul 13, 2026	35.49	35.49	35.49	35.49	35.49	-1.17%
Jul 10, 2026	35.91	35.91	35.91	35.91	35.91	-0.25%
Jul 9, 2026	36.00	36.00	36.00	36.00	36.00	2.16%
Jul 8, 2026	35.24	35.24	35.24	35.24	35.24	0.26%
Jul 7, 2026	35.15	35.15	35.15	35.15	35.15	-2.79%
Jul 6, 2026	36.16	36.16	36.16	36.16	36.16	0.81%
Jul 2, 2026	35.87	35.87	35.87	35.87	35.87	-2.71%
Jul 1, 2026	36.87	36.87	36.87	36.87	36.87	-2.67%
Jun 30, 2026	37.88	37.88	37.88	37.88	37.88	1.39%
Jun 29, 2026	37.36	37.36	37.36	37.36	37.36	1.94%
Jun 26, 2026	36.65	36.65	36.65	36.65	36.65	-1.16%
Jun 25, 2026	37.08	37.08	37.08	37.08	37.08	2.09%
Jun 24, 2026	36.32	36.32	36.32	36.32	36.32	0.17%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.26	-3.02%
Jun 22, 2026	37.39	37.39	37.39	37.39	37.39	1.19%
Jun 18, 2026	36.95	36.95	36.95	36.95	36.95	2.24%
Jun 17, 2026	36.14	36.14	36.14	36.14	36.14	-0.88%
Jun 16, 2026	36.46	36.46	36.46	36.46	36.46	-1.51%
Jun 15, 2026	37.02	37.02	37.02	37.02	37.02	0.98%