VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.15	35.15	35.15	35.15	35.15	-2.79%
Jul 6, 2026	36.16	36.16	36.16	36.16	36.16	0.81%
Jul 2, 2026	35.87	35.87	35.87	35.87	35.87	-2.71%
Jul 1, 2026	36.87	36.87	36.87	36.87	36.87	-2.67%
Jun 30, 2026	37.88	37.88	37.88	37.88	37.88	1.39%
Jun 29, 2026	37.36	37.36	37.36	37.36	37.36	1.94%
Jun 26, 2026	36.65	36.65	36.65	36.65	36.65	-1.16%
Jun 25, 2026	37.08	37.08	37.08	37.08	37.08	2.09%
Jun 24, 2026	36.32	36.32	36.32	36.32	36.32	0.17%
Jun 23, 2026	36.26	36.26	36.26	36.26	36.26	-3.02%
Jun 22, 2026	37.39	37.39	37.39	37.39	37.39	1.19%
Jun 18, 2026	36.95	36.95	36.95	36.95	36.95	2.24%
Jun 17, 2026	36.14	36.14	36.14	36.14	36.14	-0.88%
Jun 16, 2026	36.46	36.46	36.46	36.46	36.46	-1.51%
Jun 15, 2026	37.02	37.02	37.02	37.02	37.02	0.98%
Jun 12, 2026	36.66	36.66	36.66	36.66	36.66	1.50%
Jun 11, 2026	36.12	36.12	36.12	36.12	36.12	3.26%
Jun 10, 2026	34.98	34.98	34.98	34.98	34.98	-1.80%
Jun 9, 2026	35.62	35.62	35.62	35.62	35.62	-0.70%
Jun 8, 2026	35.87	35.87	35.87	35.87	35.87	1.90%
Jun 5, 2026	35.20	35.20	35.20	35.20	35.20	-5.07%
Jun 4, 2026	37.08	37.08	37.08	37.08	37.08	0.87%
Jun 3, 2026	36.76	36.76	36.76	36.76	36.76	-0.46%
Jun 2, 2026	36.93	36.93	36.93	36.93	36.93	3.56%
Jun 1, 2026	35.66	35.66	35.66	35.66	35.66	0.54%
May 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.56%
May 28, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
May 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.81%
May 26, 2026	35.86	35.86	35.86	35.86	35.86	1.76%
May 22, 2026	35.24	35.24	35.24	35.24	35.24	1.09%
May 21, 2026	34.86	34.86	34.86	34.86	34.86	0.98%
May 20, 2026	34.52	34.52	34.52	34.52	34.52	2.07%
May 19, 2026	33.82	33.82	33.82	33.82	33.82	-0.94%
May 18, 2026	34.14	34.14	34.14	34.14	34.14	-1.04%
May 15, 2026	34.50	34.50	34.50	34.50	34.50	-1.96%
May 14, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
May 13, 2026	35.17	35.17	35.17	35.17	35.17	0.60%
May 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	1.06%
May 8, 2026	34.85	34.85	34.85	34.85	34.85	0.90%
May 7, 2026	34.54	34.54	34.54	34.54	34.54	-2.10%
May 6, 2026	35.28	35.28	35.28	35.28	35.28	1.23%
May 5, 2026	34.85	34.85	34.85	34.85	34.85	1.69%
May 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.32%
May 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Apr 30, 2026	34.46	34.46	34.46	34.46	34.46	2.68%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	0.96%
Apr 28, 2026	33.24	33.24	33.24	33.24	33.24	-2.29%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.35%
Apr 24, 2026	34.14	34.14	34.14	34.14	34.14	1.04%