VSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	35.62	35.62	35.62	35.62	35.62	-0.70%
Jun 8, 2026	35.87	35.87	35.87	35.87	35.87	1.90%
Jun 5, 2026	35.20	35.20	35.20	35.20	35.20	-5.07%
Jun 4, 2026	37.08	37.08	37.08	37.08	37.08	0.87%
Jun 3, 2026	36.76	36.76	36.76	36.76	36.76	-0.46%
Jun 2, 2026	36.93	36.93	36.93	36.93	36.93	3.56%
Jun 1, 2026	35.66	35.66	35.66	35.66	35.66	0.54%
May 29, 2026	35.47	35.47	35.47	35.47	35.47	-0.56%
May 28, 2026	35.67	35.67	35.67	35.67	35.67	0.28%
May 27, 2026	35.57	35.57	35.57	35.57	35.57	-0.81%
May 26, 2026	35.86	35.86	35.86	35.86	35.86	1.76%
May 22, 2026	35.24	35.24	35.24	35.24	35.24	1.09%
May 21, 2026	34.86	34.86	34.86	34.86	34.86	0.98%
May 20, 2026	34.52	34.52	34.52	34.52	34.52	2.07%
May 19, 2026	33.82	33.82	33.82	33.82	33.82	-0.94%
May 18, 2026	34.14	34.14	34.14	34.14	34.14	-1.04%
May 15, 2026	34.50	34.50	34.50	34.50	34.50	-1.96%
May 14, 2026	35.19	35.19	35.19	35.19	35.19	0.06%
May 13, 2026	35.17	35.17	35.17	35.17	35.17	0.60%
May 12, 2026	34.96	34.96	34.96	34.96	34.96	-0.74%
May 11, 2026	35.22	35.22	35.22	35.22	35.22	1.06%
May 8, 2026	34.85	34.85	34.85	34.85	34.85	0.90%
May 7, 2026	34.54	34.54	34.54	34.54	34.54	-2.10%
May 6, 2026	35.28	35.28	35.28	35.28	35.28	1.23%
May 5, 2026	34.85	34.85	34.85	34.85	34.85	1.69%
May 4, 2026	34.27	34.27	34.27	34.27	34.27	-0.32%
May 1, 2026	34.38	34.38	34.38	34.38	34.38	-0.23%
Apr 30, 2026	34.46	34.46	34.46	34.46	34.46	2.68%
Apr 29, 2026	33.56	33.56	33.56	33.56	33.56	0.96%
Apr 28, 2026	33.24	33.24	33.24	33.24	33.24	-2.29%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	-0.35%
Apr 24, 2026	34.14	34.14	34.14	34.14	34.14	1.04%
Apr 23, 2026	33.79	33.79	33.79	33.79	33.79	0.30%
Apr 22, 2026	33.69	33.69	33.69	33.69	33.69	0.54%
Apr 21, 2026	33.51	33.51	33.51	33.51	33.51	-0.83%
Apr 20, 2026	33.79	33.79	33.79	33.79	33.79	0.36%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.66%
Apr 16, 2026	33.12	33.12	33.12	33.12	33.12	0.64%
Apr 15, 2026	32.91	32.91	32.91	32.91	32.91	-0.69%
Apr 14, 2026	33.14	33.14	33.14	33.14	33.14	0.33%
Apr 13, 2026	33.03	33.03	33.03	33.03	33.03	1.10%
Apr 10, 2026	32.67	32.67	32.67	32.67	32.67	0.65%
Apr 9, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Apr 8, 2026	32.36	32.36	32.36	32.36	32.36	2.83%
Apr 7, 2026	31.47	31.47	31.47	31.47	31.47	0.61%
Apr 6, 2026	31.28	31.28	31.28	31.28	31.28	0.03%
Apr 2, 2026	31.27	31.27	31.27	31.27	31.27	0.58%
Apr 1, 2026	31.09	31.09	31.09	31.09	31.09	0.75%
Mar 31, 2026	30.86	30.86	30.86	30.86	30.86	3.04%
Mar 30, 2026	29.95	29.95	29.95	29.95	29.95	-1.87%