VSMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	346.84	346.84	344.82	344.82	-	-0.58%
Sep 4, 2026	346.84	346.84	346.84	346.84	346.84	-0.31%
Sep 3, 2026	347.92	347.92	347.92	347.92	347.92	1.09%
Sep 2, 2026	344.18	344.18	344.18	344.18	344.18	0.46%
Sep 1, 2026	342.59	342.59	342.59	342.59	342.59	-0.78%
Aug 31, 2026	345.28	345.28	345.28	345.28	345.28	-0.33%
Aug 28, 2026	346.44	346.44	346.44	346.44	346.44	-0.36%
Aug 27, 2026	347.70	347.70	347.70	347.70	347.70	0.67%
Aug 26, 2026	345.38	345.38	345.38	345.38	345.38	-
Aug 25, 2026	345.38	345.38	345.38	345.38	345.38	0.31%
Aug 24, 2026	344.31	344.31	344.31	344.31	344.31	-0.34%
Aug 21, 2026	345.48	345.48	345.48	345.48	345.48	0.49%
Aug 20, 2026	343.80	343.80	343.80	343.80	343.80	-0.89%
Aug 19, 2026	346.90	346.90	346.90	346.90	346.90	0.23%
Aug 18, 2026	346.11	346.11	346.11	346.11	346.11	-0.78%
Aug 17, 2026	348.84	348.84	348.84	348.84	348.84	-0.48%
Aug 14, 2026	350.54	350.54	350.54	350.54	350.54	-0.11%
Aug 13, 2026	350.94	350.94	350.94	350.94	350.94	0.64%
Aug 12, 2026	348.72	348.72	348.72	348.72	348.72	0.31%
Aug 11, 2026	347.65	347.65	347.65	347.65	347.65	-0.25%
Aug 10, 2026	348.52	348.52	348.52	348.52	348.52	-0.07%
Aug 7, 2026	348.76	348.76	348.76	348.76	348.76	0.74%
Aug 6, 2026	346.19	346.19	346.19	346.19	346.19	-0.19%
Aug 5, 2026	346.85	346.85	346.85	346.85	346.85	-0.24%
Aug 4, 2026	347.70	347.70	347.70	347.70	347.70	1.83%
Aug 3, 2026	341.45	341.45	341.45	341.45	341.45	1.53%
Jul 31, 2026	336.32	336.32	336.32	336.32	336.32	0.57%
Jul 30, 2026	334.40	334.40	334.40	334.40	334.40	1.63%
Jul 29, 2026	329.05	329.05	329.05	329.05	329.05	-1.52%
Jul 28, 2026	334.13	334.13	334.13	334.13	334.13	0.19%
Jul 27, 2026	333.49	333.49	333.49	333.49	333.49	0.10%
Jul 24, 2026	333.15	333.15	333.15	333.15	333.15	0.02%
Jul 23, 2026	333.07	333.07	333.07	333.07	333.07	-1.12%
Jul 22, 2026	336.85	336.85	336.85	336.85	336.85	-0.20%
Jul 21, 2026	337.51	337.51	337.51	337.51	337.51	0.93%
Jul 20, 2026	334.41	334.41	334.41	334.41	334.41	-0.26%
Jul 17, 2026	335.27	335.27	335.27	335.27	335.27	-0.94%
Jul 16, 2026	338.46	338.46	338.46	338.46	338.46	-0.49%
Jul 15, 2026	340.11	340.11	340.11	340.11	340.11	0.35%
Jul 14, 2026	338.92	338.92	338.92	338.92	338.92	0.37%
Jul 13, 2026	337.67	337.67	337.67	337.67	337.67	-0.79%
Jul 10, 2026	340.37	340.37	340.37	340.37	340.37	0.30%
Jul 9, 2026	339.34	339.34	339.34	339.34	339.34	0.88%
Jul 8, 2026	336.38	336.38	336.38	336.38	336.38	-0.36%
Jul 7, 2026	337.61	337.61	337.61	337.61	337.61	-0.53%
Jul 6, 2026	339.42	339.42	339.42	339.42	339.42	0.71%
Jul 2, 2026	337.02	337.02	337.02	337.02	337.02	-0.05%
Jul 1, 2026	337.19	337.19	337.19	337.19	337.19	-0.25%
Jun 30, 2026	338.04	338.04	338.04	338.04	338.04	0.79%
Jun 29, 2026	335.39	335.39	335.39	335.39	335.39	1.16%