VSMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	534.50	534.50	534.50	534.50	534.50	0.04%
Jun 18, 2026	534.28	534.28	534.28	534.28	534.28	1.82%
Jun 17, 2026	524.71	524.71	524.71	524.71	524.71	-1.31%
Jun 16, 2026	531.69	531.69	531.69	531.69	531.69	-0.53%
Jun 15, 2026	534.54	534.54	534.54	534.54	534.54	0.07%
Jun 12, 2026	534.19	534.19	534.19	534.19	534.19	0.93%
Jun 11, 2026	529.29	529.29	529.29	529.29	529.29	2.49%
Jun 10, 2026	516.43	516.43	516.43	516.43	516.43	-0.75%
Jun 9, 2026	520.33	520.33	520.33	520.33	520.33	1.00%
Jun 8, 2026	515.20	515.20	515.20	515.20	515.20	0.62%
Jun 5, 2026	512.05	512.05	512.05	512.05	512.05	-1.78%
Jun 4, 2026	521.35	521.35	521.35	521.35	521.35	1.28%
Jun 3, 2026	514.76	514.76	514.76	514.76	514.76	-0.85%
Jun 2, 2026	519.17	519.17	519.17	519.17	519.17	0.88%
Jun 1, 2026	514.63	514.63	514.63	514.63	514.63	-0.16%
May 29, 2026	515.43	515.43	515.43	515.43	515.43	-0.75%
May 28, 2026	519.34	519.34	519.34	519.34	519.34	0.07%
May 27, 2026	518.97	518.97	518.97	518.97	518.97	0.02%
May 26, 2026	518.85	518.85	518.85	518.85	518.85	1.52%
May 22, 2026	511.08	511.08	511.08	511.08	511.08	0.84%
May 21, 2026	506.80	506.80	506.80	506.80	506.80	0.30%
May 20, 2026	505.26	505.26	505.26	505.26	505.26	2.06%
May 19, 2026	495.08	495.08	495.08	495.08	495.08	-0.93%
May 18, 2026	499.72	499.72	499.72	499.72	499.72	0.31%
May 15, 2026	498.16	498.16	498.16	498.16	498.16	-1.60%
May 14, 2026	506.27	506.27	506.27	506.27	506.27	0.69%
May 13, 2026	502.81	502.81	502.81	502.81	502.81	-0.38%
May 12, 2026	504.74	504.74	504.74	504.74	504.74	-1.13%
May 11, 2026	510.53	510.53	510.53	510.53	510.53	-0.77%
May 8, 2026	514.48	514.48	514.48	514.48	514.48	0.52%
May 7, 2026	511.83	511.83	511.83	511.83	511.83	-0.89%
May 6, 2026	516.45	516.45	516.45	516.45	516.45	0.57%
May 5, 2026	513.52	513.52	513.52	513.52	513.52	1.48%
May 4, 2026	506.05	506.05	506.05	506.05	506.05	-1.00%
May 1, 2026	511.17	511.17	511.17	511.17	511.17	0.21%
Apr 30, 2026	510.12	510.12	510.12	510.12	510.12	1.81%
Apr 29, 2026	501.03	501.03	501.03	501.03	501.03	-0.74%
Apr 28, 2026	504.75	504.75	504.75	504.75	504.75	-0.53%
Apr 27, 2026	507.45	507.45	507.45	507.45	507.45	0.09%
Apr 24, 2026	506.98	506.98	506.98	506.98	506.98	0.56%
Apr 23, 2026	504.14	504.14	504.14	504.14	504.14	-0.05%
Apr 22, 2026	504.38	504.38	504.38	504.38	504.38	0.37%
Apr 21, 2026	502.50	502.50	502.50	502.50	502.50	-0.74%
Apr 20, 2026	506.23	506.23	506.23	506.23	506.23	0.53%
Apr 17, 2026	503.58	503.58	503.58	503.58	503.58	2.08%
Apr 16, 2026	493.31	493.31	493.31	493.31	493.31	0.30%
Apr 15, 2026	491.85	491.85	491.85	491.85	491.85	-0.12%
Apr 14, 2026	492.46	492.46	492.46	492.46	492.46	0.40%
Apr 13, 2026	490.50	490.50	490.50	490.50	490.50	1.35%
Apr 10, 2026	483.95	483.95	483.95	483.95	483.95	-0.43%