JPMorgan Mid Cap Equity Fund Class I (VSNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.39
+0.25 (0.40%)
Jun 18, 2025, 4:00 PM EDT
VSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | - | - |
| Jun 17, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.72% |
| Jun 16, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.98% |
| Jun 13, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.30% |
| Jun 12, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.16% |
| Jun 11, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -0.30% |
| Jun 10, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.22% |
| Jun 9, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.27% |
| Jun 6, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.92% |
| Jun 5, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.20% |
| Jun 4, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.19% |
| Jun 3, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.84% |
| Jun 2, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.03% |
| May 30, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.19% |
| May 29, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.16% |
| May 28, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.79% |
| May 27, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 1.78% |
| May 23, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.29% |
| May 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.10% |
| May 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.25% |
| May 20, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.34% |
| May 19, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.09% |
| May 16, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 1.01% |
| May 15, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.55% |
| May 14, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.24% |
| May 13, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.43% |
| May 12, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 2.79% |
| May 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.42% |
| May 8, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00% |
| May 7, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.53% |
| May 6, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.88% |
| May 5, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.21% |
| May 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.86% |
| May 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.07% |
| Apr 30, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.05% |
| Apr 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.70% |
| Apr 28, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.37% |
| Apr 25, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.22% |
| Apr 24, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.96% |
| Apr 23, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.29% |
| Apr 22, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 2.66% |
| Apr 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.23% |
| Apr 17, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.82% |
| Apr 16, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.31% |
| Apr 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.09% |
| Apr 14, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.11% |
| Apr 11, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.48% |
| Apr 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -3.12% |
| Apr 9, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 8.09% |
| Apr 8, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.67% |