JPMorgan Mid Cap Equity Fund Class I (VSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.71
+0.56 (0.85%)
Feb 13, 2026, 4:00 PM EST
VSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.85% |
| Feb 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.36% |
| Feb 11, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Feb 10, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.03% |
| Feb 9, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.45% |
| Feb 6, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 2.21% |
| Feb 5, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.58% |
| Feb 4, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.64% |
| Feb 3, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.14% |
| Feb 2, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.51% |
| Jan 30, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.67% |
| Jan 29, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.31% |
| Jan 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.49% |
| Jan 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.12% |
| Jan 26, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.12% |
| Jan 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.62% |
| Jan 22, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.06% |
| Jan 21, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 1.48% |
| Jan 20, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -1.63% |
| Jan 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.20% |
| Jan 15, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.59% |
| Jan 14, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.34% |
| Jan 13, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.11% |
| Jan 12, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.02% |
| Jan 9, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.58% |
| Jan 8, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.40% |
| Jan 7, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -1.01% |
| Jan 6, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.27% |
| Jan 5, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.97% |
| Jan 2, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.96% |
| Dec 31, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.92% |
| Dec 30, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.17% |
| Dec 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.36% |
| Dec 26, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.05% |
| Dec 24, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.23% |
| Dec 23, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.20% |
| Dec 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.88% |
| Dec 19, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.44% |
| Dec 18, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.19% |
| Dec 17, 2025 | 63.41 | 63.41 | 63.41 | 63.70 | 63.41 | -0.38% |
| Dec 16, 2025 | 63.65 | 63.65 | 63.65 | 63.94 | 63.65 | -0.76% |
| Dec 15, 2025 | 64.14 | 64.14 | 64.14 | 64.43 | 64.14 | 0.05% |
| Dec 12, 2025 | 64.11 | 64.11 | 64.11 | 64.40 | 64.11 | -0.98% |
| Dec 11, 2025 | 64.75 | 64.75 | 64.75 | 65.04 | 64.75 | -4.41% |
| Dec 10, 2025 | 64.13 | 64.13 | 64.13 | 68.04 | 64.13 | 1.31% |
| Dec 9, 2025 | 63.30 | 63.30 | 63.30 | 67.16 | 63.30 | -0.34% |
| Dec 8, 2025 | 63.52 | 63.52 | 63.52 | 67.39 | 63.52 | -0.58% |
| Dec 5, 2025 | 63.89 | 63.89 | 63.89 | 67.78 | 63.89 | 0.10% |
| Dec 4, 2025 | 63.82 | 63.82 | 63.82 | 67.71 | 63.82 | 0.15% |
| Dec 3, 2025 | 63.73 | 63.73 | 63.73 | 67.61 | 63.73 | 0.58% |