JPMorgan Mid Cap Equity Fund Class I (VSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.62
+0.32 (0.51%)
Apr 2, 2026, 8:10 AM EST
VSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | - | - |
| Apr 1, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.51% |
| Mar 31, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.39% |
| Mar 30, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.50% |
| Mar 27, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.44% |
| Mar 26, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.18% |
| Mar 25, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.47% |
| Mar 24, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.47% |
| Mar 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.38% |
| Mar 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.66% |
| Mar 19, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.21% |
| Mar 18, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.14% |
| Mar 17, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.58% |
| Mar 16, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.89% |
| Mar 13, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.02% |
| Mar 12, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.79% |
| Mar 11, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.34% |
| Mar 10, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.85% |
| Mar 9, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.57% |
| Mar 6, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.64% |
| Mar 5, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.02% |
| Mar 4, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.39% |
| Mar 3, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.42% |
| Mar 2, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.06% |
| Feb 27, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.40% |
| Feb 26, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.69% |
| Feb 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.10% |
| Feb 24, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.00% |
| Feb 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.33% |
| Feb 20, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.40% |
| Feb 19, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.12% |
| Feb 18, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.36% |
| Feb 17, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.10% |
| Feb 13, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.85% |
| Feb 12, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -1.36% |
| Feb 11, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Feb 10, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.03% |
| Feb 9, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.45% |
| Feb 6, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 2.21% |
| Feb 5, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.58% |
| Feb 4, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.64% |
| Feb 3, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.14% |
| Feb 2, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.51% |
| Jan 30, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.67% |
| Jan 29, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.31% |
| Jan 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.49% |
| Jan 27, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.12% |
| Jan 26, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.12% |
| Jan 23, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.62% |
| Jan 22, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.06% |