JPMorgan Mid Cap Equity Fund Class I (VSNGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.66
+0.61 (1.00%)
May 9, 2025, 8:09 AM EDT
VSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.42% |
| May 8, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.00% |
| May 7, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.53% |
| May 6, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.88% |
| May 5, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.21% |
| May 2, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.86% |
| May 1, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.07% |
| Apr 30, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.05% |
| Apr 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.70% |
| Apr 28, 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.37% |
| Apr 25, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.22% |
| Apr 24, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 1.96% |
| Apr 23, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.29% |
| Apr 22, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 2.66% |
| Apr 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -2.23% |
| Apr 17, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.82% |
| Apr 16, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.31% |
| Apr 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.09% |
| Apr 14, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.11% |
| Apr 11, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.48% |
| Apr 10, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -3.12% |
| Apr 9, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 8.09% |
| Apr 8, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -1.67% |
| Apr 7, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.67% |
| Apr 4, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -5.43% |
| Apr 3, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -5.11% |
| Apr 2, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.20% |
| Apr 1, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.48% |
| Mar 31, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.35% |
| Mar 28, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.53% |
| Mar 27, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.79% |
| Mar 26, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.71% |
| Mar 25, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.22% |
| Mar 24, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 2.18% |
| Mar 21, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.15% |
| Mar 20, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.36% |
| Mar 19, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.10% |
| Mar 18, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.74% |
| Mar 17, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.44% |
| Mar 14, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.32% |
| Mar 13, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -1.40% |
| Mar 12, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.05% |
| Mar 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.60% |
| Mar 10, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -2.35% |
| Mar 7, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.44% |
| Mar 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -1.92% |
| Mar 5, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.95% |
| Mar 4, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.82% |
| Mar 3, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.51% |
| Feb 28, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.31% |