VSNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.26	71.26	71.26	71.26	-	-
Aug 25, 2026	71.26	71.26	71.26	71.26	71.26	-0.18%
Aug 24, 2026	71.39	71.39	71.39	71.39	71.39	-0.29%
Aug 21, 2026	71.60	71.60	71.60	71.60	71.60	0.63%
Aug 20, 2026	71.15	71.15	71.15	71.15	71.15	-0.82%
Aug 19, 2026	71.74	71.74	71.74	71.74	71.74	-0.08%
Aug 18, 2026	71.80	71.80	71.80	71.80	71.80	-1.09%
Aug 17, 2026	72.59	72.59	72.59	72.59	72.59	-0.59%
Aug 14, 2026	73.02	73.02	73.02	73.02	73.02	-
Aug 13, 2026	73.02	73.02	73.02	73.02	73.02	0.52%
Aug 12, 2026	72.64	72.64	72.64	72.64	72.64	0.36%
Aug 11, 2026	72.38	72.38	72.38	72.38	72.38	0.25%
Aug 10, 2026	72.20	72.20	72.20	72.20	72.20	-0.08%
Aug 7, 2026	72.26	72.26	72.26	72.26	72.26	0.96%
Aug 6, 2026	71.57	71.57	71.57	71.57	71.57	-0.13%
Aug 5, 2026	71.66	71.66	71.66	71.66	71.66	-0.43%
Aug 4, 2026	71.97	71.97	71.97	71.97	71.97	1.70%
Aug 3, 2026	70.77	70.77	70.77	70.77	70.77	1.24%
Jul 31, 2026	69.90	69.90	69.90	69.90	69.90	-0.26%
Jul 30, 2026	70.08	70.08	70.08	70.08	70.08	0.13%
Jul 29, 2026	69.99	69.99	69.99	69.99	69.99	-0.72%
Jul 28, 2026	70.50	70.50	70.50	70.50	70.50	0.90%
Jul 27, 2026	69.87	69.87	69.87	69.87	69.87	0.75%
Jul 24, 2026	69.35	69.35	69.35	69.35	69.35	0.32%
Jul 23, 2026	69.13	69.13	69.13	69.13	69.13	-0.12%
Jul 22, 2026	69.21	69.21	69.21	69.21	69.21	-0.04%
Jul 21, 2026	69.24	69.24	69.24	69.24	69.24	0.42%
Jul 20, 2026	68.95	68.95	68.95	68.95	68.95	-0.58%
Jul 17, 2026	69.35	69.35	69.35	69.35	69.35	-0.80%
Jul 16, 2026	69.91	69.91	69.91	69.91	69.91	0.79%
Jul 15, 2026	69.36	69.36	69.36	69.36	69.36	-0.47%
Jul 14, 2026	69.69	69.69	69.69	69.69	69.69	-0.16%
Jul 13, 2026	69.80	69.80	69.80	69.80	69.80	-0.34%
Jul 10, 2026	70.04	70.04	70.04	70.04	70.04	0.06%
Jul 9, 2026	70.00	70.00	70.00	70.00	70.00	1.04%
Jul 8, 2026	69.28	69.28	69.28	69.28	69.28	-0.90%
Jul 7, 2026	69.91	69.91	69.91	69.91	69.91	-0.51%
Jul 6, 2026	70.27	70.27	70.27	70.27	70.27	-0.07%
Jul 2, 2026	70.32	70.32	70.32	70.32	70.32	-0.11%
Jul 1, 2026	70.40	70.40	70.40	70.40	70.40	-0.28%
Jun 30, 2026	70.60	70.60	70.60	70.60	70.60	0.48%
Jun 29, 2026	70.26	70.26	70.26	70.26	70.26	0.76%
Jun 26, 2026	69.73	69.73	69.73	69.73	69.73	-0.04%
Jun 25, 2026	69.76	69.76	69.76	69.76	69.76	0.93%
Jun 24, 2026	69.12	69.12	69.12	69.12	69.12	0.83%
Jun 23, 2026	68.55	68.55	68.55	68.55	68.55	-0.72%
Jun 22, 2026	69.05	69.05	69.05	69.05	69.05	0.47%
Jun 18, 2026	68.73	68.73	68.73	68.73	68.73	0.70%
Jun 17, 2026	68.25	68.25	68.25	68.25	68.25	-1.12%
Jun 16, 2026	69.02	69.02	69.02	69.02	69.02	-0.16%