VSNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	69.91	69.91	69.91	69.91	-	-
Jul 7, 2026	69.91	69.91	69.91	69.91	69.91	-0.51%
Jul 6, 2026	70.27	70.27	70.27	70.27	70.27	-0.07%
Jul 2, 2026	70.32	70.32	70.32	70.32	70.32	-0.11%
Jul 1, 2026	70.40	70.40	70.40	70.40	70.40	-0.28%
Jun 30, 2026	70.60	70.60	70.60	70.60	70.60	0.48%
Jun 29, 2026	70.26	70.26	70.26	70.26	70.26	0.76%
Jun 26, 2026	69.73	69.73	69.73	69.73	69.73	-0.04%
Jun 25, 2026	69.76	69.76	69.76	69.76	69.76	0.93%
Jun 24, 2026	69.12	69.12	69.12	69.12	69.12	0.83%
Jun 23, 2026	68.55	68.55	68.55	68.55	68.55	-0.72%
Jun 22, 2026	69.05	69.05	69.05	69.05	69.05	0.47%
Jun 18, 2026	68.73	68.73	68.73	68.73	68.73	0.70%
Jun 17, 2026	68.25	68.25	68.25	68.25	68.25	-1.12%
Jun 16, 2026	69.02	69.02	69.02	69.02	69.02	-0.16%
Jun 15, 2026	69.13	69.13	69.13	69.13	69.13	0.93%
Jun 12, 2026	68.49	68.49	68.49	68.49	68.49	0.74%
Jun 11, 2026	67.99	67.99	67.99	67.99	67.99	1.83%
Jun 10, 2026	66.77	66.77	66.77	66.77	66.77	-1.52%
Jun 9, 2026	67.80	67.80	67.80	67.80	67.80	1.03%
Jun 8, 2026	67.11	67.11	67.11	67.11	67.11	-0.22%
Jun 5, 2026	67.26	67.26	67.26	67.26	67.26	-1.54%
Jun 4, 2026	68.31	68.31	68.31	68.31	68.31	0.81%
Jun 3, 2026	67.76	67.76	67.76	67.76	67.76	-0.35%
Jun 2, 2026	68.00	68.00	68.00	68.00	68.00	0.46%
Jun 1, 2026	67.69	67.69	67.69	67.69	67.69	0.24%
May 29, 2026	67.53	67.53	67.53	67.53	67.53	0.01%
May 28, 2026	67.52	67.52	67.52	67.52	67.52	0.36%
May 27, 2026	67.28	67.28	67.28	67.28	67.28	-0.27%
May 26, 2026	67.46	67.46	67.46	67.46	67.46	0.43%
May 22, 2026	67.17	67.17	67.17	67.17	67.17	0.80%
May 21, 2026	66.64	66.64	66.64	66.64	66.64	0.27%
May 20, 2026	66.46	66.46	66.46	66.46	66.46	1.25%
May 19, 2026	65.64	65.64	65.64	65.64	65.64	-0.61%
May 18, 2026	66.04	66.04	66.04	66.04	66.04	0.29%
May 15, 2026	65.85	65.85	65.85	65.85	65.85	-1.32%
May 14, 2026	66.73	66.73	66.73	66.73	66.73	0.36%
May 13, 2026	66.49	66.49	66.49	66.49	66.49	-0.24%
May 12, 2026	66.65	66.65	66.65	66.65	66.65	-0.31%
May 11, 2026	66.86	66.86	66.86	66.86	66.86	-0.13%
May 8, 2026	66.95	66.95	66.95	66.95	66.95	-0.22%
May 7, 2026	67.10	67.10	67.10	67.10	67.10	-0.92%
May 6, 2026	67.72	67.72	67.72	67.72	67.72	0.61%
May 5, 2026	67.31	67.31	67.31	67.31	67.31	0.93%
May 4, 2026	66.69	66.69	66.69	66.69	66.69	-0.30%
May 1, 2026	66.89	66.89	66.89	66.89	66.89	-0.31%
Apr 30, 2026	67.10	67.10	67.10	67.10	67.10	1.67%
Apr 29, 2026	66.00	66.00	66.00	66.00	66.00	-0.60%
Apr 28, 2026	66.40	66.40	66.40	66.40	66.40	-0.82%
Apr 27, 2026	66.95	66.95	66.95	66.95	66.95	-