VSNGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	68.69	68.69	68.69	68.69	68.69	1.27%
Oct 14, 2026	67.83	67.83	67.83	67.83	67.83	-0.99%
Oct 13, 2026	68.51	68.51	68.51	68.51	68.51	0.23%
Oct 12, 2026	68.35	68.35	68.35	68.35	68.35	-0.22%
Oct 9, 2026	68.50	68.50	68.50	68.50	68.50	0.87%
Oct 8, 2026	67.91	67.91	67.91	67.91	67.91	0.58%
Oct 7, 2026	67.52	67.52	67.52	67.52	67.52	-1.06%
Oct 6, 2026	68.24	68.24	68.24	68.24	68.24	0.59%
Oct 5, 2026	67.84	67.84	67.84	67.84	67.84	0.56%
Oct 2, 2026	67.46	67.46	67.46	67.46	67.46	0.45%
Oct 1, 2026	67.16	67.16	67.16	67.16	67.16	0.84%
Sep 30, 2026	66.60	66.60	66.60	66.60	66.60	-0.72%
Sep 29, 2026	67.08	67.08	67.08	67.08	67.08	-0.21%
Sep 28, 2026	67.22	67.22	67.22	67.22	67.22	-0.64%
Sep 25, 2026	67.65	67.65	67.65	67.65	67.65	0.27%
Sep 24, 2026	67.47	67.47	67.47	67.47	67.47	-0.35%
Sep 23, 2026	67.71	67.71	67.71	67.71	67.71	-0.67%
Sep 22, 2026	68.17	68.17	68.17	68.17	68.17	0.03%
Sep 21, 2026	68.15	68.15	68.15	68.15	68.15	0.62%
Sep 18, 2026	67.73	67.73	67.73	67.73	67.73	-0.44%
Sep 17, 2026	68.03	68.03	68.03	68.03	68.03	0.55%
Sep 16, 2026	67.66	67.66	67.66	67.66	67.66	-0.76%
Sep 15, 2026	68.18	68.18	68.18	68.18	68.18	-0.76%
Sep 14, 2026	68.70	68.70	68.70	68.70	68.70	-0.35%
Sep 11, 2026	68.94	68.94	68.94	68.94	68.94	0.82%
Sep 10, 2026	68.38	68.38	68.38	68.38	68.38	-0.81%
Sep 9, 2026	68.94	68.94	68.94	68.94	68.94	-0.96%
Sep 8, 2026	69.61	69.61	69.61	69.61	69.61	-1.08%
Sep 4, 2026	70.37	70.37	70.37	70.37	70.37	-0.30%
Sep 3, 2026	70.58	70.58	70.58	70.58	70.58	1.07%
Sep 2, 2026	69.83	69.83	69.83	69.83	69.83	0.40%
Sep 1, 2026	69.55	69.55	69.55	69.55	69.55	-1.01%
Aug 31, 2026	70.26	70.26	70.26	70.26	70.26	-0.65%
Aug 28, 2026	70.72	70.72	70.72	70.72	70.72	-0.79%
Aug 27, 2026	71.28	71.28	71.28	71.28	71.28	-0.24%
Aug 26, 2026	71.45	71.45	71.45	71.45	71.45	0.27%
Aug 25, 2026	71.26	71.26	71.26	71.26	71.26	-0.18%
Aug 24, 2026	71.39	71.39	71.39	71.39	71.39	-0.29%
Aug 21, 2026	71.60	71.60	71.60	71.60	71.60	0.63%
Aug 20, 2026	71.15	71.15	71.15	71.15	71.15	-0.82%
Aug 19, 2026	71.74	71.74	71.74	71.74	71.74	-0.08%
Aug 18, 2026	71.80	71.80	71.80	71.80	71.80	-1.09%
Aug 17, 2026	72.59	72.59	72.59	72.59	72.59	-0.59%
Aug 14, 2026	73.02	73.02	73.02	73.02	73.02	-
Aug 13, 2026	73.02	73.02	73.02	73.02	73.02	0.52%
Aug 12, 2026	72.64	72.64	72.64	72.64	72.64	0.36%
Aug 11, 2026	72.38	72.38	72.38	72.38	72.38	0.25%
Aug 10, 2026	72.20	72.20	72.20	72.20	72.20	-0.08%
Aug 7, 2026	72.26	72.26	72.26	72.26	72.26	0.96%
Aug 6, 2026	71.57	71.57	71.57	71.57	71.57	-0.13%