JPMorgan Mid Cap Equity Fund Class I (VSNGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.64
-0.40 (-0.61%)
May 19, 2026, 4:00 PM EST
VSNGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.61% |
| May 18, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.29% |
| May 15, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.32% |
| May 14, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.36% |
| May 13, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | -0.24% |
| May 12, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.31% |
| May 11, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.13% |
| May 8, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.22% |
| May 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -0.92% |
| May 6, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.61% |
| May 5, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.93% |
| May 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.30% |
| May 1, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.31% |
| Apr 30, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.67% |
| Apr 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.60% |
| Apr 28, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.82% |
| Apr 27, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| Apr 24, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.25% |
| Apr 23, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| Apr 22, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.15% |
| Apr 21, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.50% |
| Apr 20, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.42% |
| Apr 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.68% |
| Apr 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.03% |
| Apr 15, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.26% |
| Apr 14, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.44% |
| Apr 13, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 1.16% |
| Apr 10, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.78% |
| Apr 9, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.03% |
| Apr 8, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 2.67% |
| Apr 7, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.08% |
| Apr 6, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.49% |
| Apr 2, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.27% |
| Apr 1, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.51% |
| Mar 31, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 2.39% |
| Mar 30, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.50% |
| Mar 27, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.44% |
| Mar 26, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.18% |
| Mar 25, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.47% |
| Mar 24, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.47% |
| Mar 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.38% |
| Mar 20, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.66% |
| Mar 19, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.21% |
| Mar 18, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -1.14% |
| Mar 17, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.58% |
| Mar 16, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.89% |
| Mar 13, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.02% |
| Mar 12, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -1.79% |
| Mar 11, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.34% |
| Mar 10, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.85% |