Victory Sycamore Small Company Opportunity Fund Class I (VSOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.31
-0.23 (-0.54%)
May 23, 2025, 4:00 PM EDT
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.69% |
| May 23, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.54% |
| May 22, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -0.23% |
| May 21, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -2.72% |
| May 20, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.48% |
| May 19, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.38% |
| May 16, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.36% |
| May 15, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.39% |
| May 14, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.63% |
| May 13, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.36% |
| May 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 3.55% |
| May 9, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.02% |
| May 8, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.75% |
| May 7, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 0.14% |
| May 6, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.60% |
| May 5, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.73% |
| May 2, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 2.15% |
| May 1, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.66% |
| Apr 30, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.99% |
| Apr 29, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | 0.48% |
| Apr 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.49% |
| Apr 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.65% |
| Apr 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.60% |
| Apr 23, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.82% |
| Apr 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 2.46% |
| Apr 21, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.69% |
| Apr 17, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.85% |
| Apr 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.72% |
| Apr 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.07% |
| Apr 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.96% |
| Apr 11, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.17% |
| Apr 10, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -4.43% |
| Apr 9, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 8.22% |
| Apr 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -2.29% |
| Apr 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.37% |
| Apr 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -4.04% |
| Apr 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -7.40% |
| Apr 2, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.33% |
| Apr 1, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.28% |
| Mar 31, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.11% |
| Mar 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.94% |
| Mar 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.36% |
| Mar 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.18% |
| Mar 25, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.60% |
| Mar 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.18% |
| Mar 21, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.97% |
| Mar 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.56% |
| Mar 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.84% |
| Mar 18, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.61% |
| Mar 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.02% |