Victory Sycamore Small Company Opp I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.31
-0.49 (-1.05%)
Aug 15, 2025, 4:00 PM EDT
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.05% |
| Aug 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.39% |
| Aug 13, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.37% |
| Aug 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 3.34% |
| Aug 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.51% |
| Aug 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.33% |
| Aug 7, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Aug 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.24% |
| Aug 5, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.29% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.29% |
| Aug 1, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.73% |
| Jul 31, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.90% |
| Jul 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.74% |
| Jul 29, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.56% |
| Jul 28, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.11% |
| Jul 25, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.72% |
| Jul 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.04% |
| Jul 23, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.89% |
| Jul 22, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.15% |
| Jul 21, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.26% |
| Jul 18, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.55% |
| Jul 17, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.17% |
| Jul 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.42% |
| Jul 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -2.43% |
| Jul 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.19% |
| Jul 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.69% |
| Jul 10, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Jul 9, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% |
| Jul 8, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.01% |
| Jul 7, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.71% |
| Jul 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.63% |
| Jul 2, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.28% |
| Jul 1, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 2.09% |
| Jun 30, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.34% |
| Jun 27, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.07% |
| Jun 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.57% |
| Jun 25, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.90% |
| Jun 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.77% |
| Jun 23, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.48% |
| Jun 20, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 0.02% |
| Jun 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0.28% |
| Jun 17, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.92% |
| Jun 16, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.76% |
| Jun 13, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.82% |
| Jun 12, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.09% |
| Jun 11, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.83% |
| Jun 10, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.77% |
| Jun 9, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.96% |
| Jun 6, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.25% |
| Jun 5, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.21% |