Victory Sycamore Small Company Opp I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.24
+0.61 (1.31%)
Oct 14, 2025, 4:00 PM EDT
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.31% |
| Oct 13, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.70% |
| Oct 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.96% |
| Oct 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.07% |
| Oct 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.74% |
| Oct 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.94% |
| Oct 6, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.19% |
| Oct 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.44% |
| Oct 2, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.15% |
| Oct 1, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.10% |
| Sep 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
| Sep 29, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Sep 26, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.06% |
| Sep 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.72% |
| Sep 24, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.86% |
| Sep 23, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| Sep 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.29% |
| Sep 19, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.36% |
| Sep 18, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.69% |
| Sep 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Sep 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.13% |
| Sep 15, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.13% |
| Sep 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.36% |
| Sep 11, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.78% |
| Sep 10, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.13% |
| Sep 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.12% |
| Sep 8, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Sep 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.17% |
| Sep 4, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.86% |
| Sep 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.42% |
| Sep 2, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.75% |
| Aug 29, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.40% |
| Aug 28, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.23% |
| Aug 27, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.61% |
| Aug 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.21% |
| Aug 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.67% |
| Aug 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 4.05% |
| Aug 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.11% |
| Aug 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.77% |
| Aug 19, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Aug 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.26% |
| Aug 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.05% |
| Aug 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.39% |
| Aug 13, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.37% |
| Aug 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 3.34% |
| Aug 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.51% |
| Aug 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.33% |
| Aug 7, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Aug 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.24% |
| Aug 5, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.29% |