Victory Sycamore Small Company Opp I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.33
-0.50 (-1.07%)
Nov 4, 2025, 9:30 AM EST
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.07% |
| Nov 5, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.97% |
| Nov 4, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.86% |
| Nov 3, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.34% |
| Oct 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.17% |
| Oct 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.36% |
| Oct 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.08% |
| Oct 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.78% |
| Oct 27, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Oct 24, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Oct 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.46% |
| Oct 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.84% |
| Oct 21, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.53% |
| Oct 20, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.45% |
| Oct 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.32% |
| Oct 16, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.44% |
| Oct 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.31% |
| Oct 13, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.70% |
| Oct 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.96% |
| Oct 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.07% |
| Oct 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.74% |
| Oct 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.94% |
| Oct 6, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.19% |
| Oct 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.44% |
| Oct 2, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.15% |
| Oct 1, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.10% |
| Sep 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
| Sep 29, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.19% |
| Sep 26, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.06% |
| Sep 25, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.72% |
| Sep 24, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.86% |
| Sep 23, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| Sep 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.29% |
| Sep 19, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.36% |
| Sep 18, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.69% |
| Sep 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.08% |
| Sep 16, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.13% |
| Sep 15, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.13% |
| Sep 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.36% |
| Sep 11, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.78% |
| Sep 10, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.13% |
| Sep 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.12% |
| Sep 8, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Sep 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.17% |
| Sep 4, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.86% |
| Sep 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.42% |
| Sep 2, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.75% |
| Aug 29, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.40% |
| Aug 28, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.23% |