Victory Sycamore Small Company Opportunity Fund Class I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.90
-0.17 (-0.34%)
At close: Feb 5, 2026
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.34% |
| Feb 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.87% |
| Feb 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Feb 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.16% |
| Jan 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.39% |
| Jan 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.96% |
| Jan 28, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.04% |
| Jan 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.19% |
| Jan 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06% |
| Jan 23, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.71% |
| Jan 22, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Jan 21, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.81% |
| Jan 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.18% |
| Jan 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.60% |
| Jan 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.48% |
| Jan 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.63% |
| Jan 13, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.25% |
| Jan 12, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.10% |
| Jan 9, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.66% |
| Jan 8, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.72% |
| Jan 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.27% |
| Jan 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.07% |
| Jan 5, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.59% |
| Jan 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.99% |
| Dec 31, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.15% |
| Dec 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.43% |
| Dec 29, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.52% |
| Dec 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Dec 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.15% |
| Dec 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.39% |
| Dec 22, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.65% |
| Dec 19, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.04% |
| Dec 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.75% |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.58 | 46.13 | -0.02% |
| Dec 16, 2025 | 46.14 | 46.14 | 46.14 | 46.59 | 46.14 | -0.85% |
| Dec 15, 2025 | 46.54 | 46.54 | 46.54 | 46.99 | 46.54 | 0.02% |
| Dec 12, 2025 | 46.53 | 46.53 | 46.53 | 46.98 | 46.53 | -5.17% |
| Dec 11, 2025 | 46.92 | 46.92 | 46.92 | 49.54 | 46.92 | 0.92% |
| Dec 10, 2025 | 46.49 | 46.49 | 46.49 | 49.09 | 46.49 | 2.63% |
| Dec 9, 2025 | 45.30 | 45.30 | 45.30 | 47.83 | 45.30 | 0.10% |
| Dec 8, 2025 | 45.25 | 45.25 | 45.25 | 47.78 | 45.25 | -0.58% |
| Dec 5, 2025 | 45.52 | 45.52 | 45.52 | 48.06 | 45.52 | - |
| Dec 4, 2025 | 45.52 | 45.52 | 45.52 | 48.06 | 45.52 | -0.12% |
| Dec 3, 2025 | 45.58 | 45.58 | 45.58 | 48.12 | 45.58 | 1.35% |
| Dec 2, 2025 | 44.97 | 44.97 | 44.97 | 47.48 | 44.97 | -0.23% |
| Dec 1, 2025 | 45.07 | 45.07 | 45.07 | 47.59 | 45.07 | -0.21% |
| Nov 28, 2025 | 45.17 | 45.17 | 45.17 | 47.69 | 45.17 | 0.08% |
| Nov 26, 2025 | 45.13 | 45.13 | 45.13 | 47.65 | 45.13 | 0.32% |
| Nov 25, 2025 | 44.99 | 44.99 | 44.99 | 47.50 | 44.99 | 2.53% |
| Nov 24, 2025 | 43.88 | 43.88 | 43.88 | 46.33 | 43.88 | 0.48% |