Victory Sycamore Small Company Opp I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.78
-0.28 (-0.58%)
At close: Dec 8, 2025
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.10% |
| Dec 8, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.58% |
| Dec 5, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Dec 4, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.12% |
| Dec 3, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.35% |
| Dec 2, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.23% |
| Dec 1, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.21% |
| Nov 28, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.08% |
| Nov 26, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.32% |
| Nov 25, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 2.53% |
| Nov 24, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.48% |
| Nov 21, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 2.92% |
| Nov 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.93% |
| Nov 19, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.18% |
| Nov 18, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.15% |
| Nov 17, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -2.52% |
| Nov 14, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.60% |
| Nov 13, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -1.21% |
| Nov 12, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Nov 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0.13% |
| Nov 10, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.81% |
| Nov 7, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.84% |
| Nov 6, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.07% |
| Nov 5, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.97% |
| Nov 4, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.86% |
| Nov 3, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.34% |
| Oct 31, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.17% |
| Oct 30, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.36% |
| Oct 29, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.08% |
| Oct 28, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.78% |
| Oct 27, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.25% |
| Oct 24, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.32% |
| Oct 23, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.46% |
| Oct 22, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.84% |
| Oct 21, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.53% |
| Oct 20, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.45% |
| Oct 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.32% |
| Oct 16, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -1.44% |
| Oct 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.21% |
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 1.31% |
| Oct 13, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.70% |
| Oct 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -2.96% |
| Oct 9, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.07% |
| Oct 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.74% |
| Oct 7, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.94% |
| Oct 6, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.19% |
| Oct 3, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.44% |
| Oct 2, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.15% |
| Oct 1, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.10% |
| Sep 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |