Victory Portfolios - Victory Sycamore Small Company Opportunity Fund (VSOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.10
+0.08 (0.17%)
Dec 23, 2024, 4:00 PM EST
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.57% |
| Dec 24, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.89% |
| Dec 23, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.71% |
| Dec 20, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.13% |
| Dec 19, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -5.35% |
| Dec 18, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Dec 17, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.09 | -1.12% |
| Dec 16, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 49.64 | -0.02% |
| Dec 13, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 49.65 | -7.57% |
| Dec 12, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 50.02 | -0.71% |
| Dec 11, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 50.38 | 0.46% |
| Dec 10, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 50.15 | -0.28% |
| Dec 9, 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 50.29 | 0.70% |
| Dec 6, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 49.94 | -1.12% |
| Dec 5, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 50.50 | -0.80% |
| Dec 4, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 50.91 | 0.13% |
| Dec 3, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 50.85 | -0.56% |
| Dec 2, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 51.13 | 0.20% |
| Nov 29, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 51.03 | 0.16% |
| Nov 27, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 50.95 | -0.02% |
| Nov 26, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 50.96 | -0.76% |
| Nov 25, 2024 | 55.59 | 55.59 | 55.59 | 55.59 | 51.34 | 1.63% |
| Nov 22, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 50.52 | 1.64% |
| Nov 21, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 49.71 | 1.60% |
| Nov 20, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 48.92 | 0.19% |
| Nov 19, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 48.83 | -0.40% |
| Nov 18, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 49.03 | -0.15% |
| Nov 15, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 49.10 | -0.88% |
| Nov 14, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 49.53 | -0.85% |
| Nov 13, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 49.96 | -0.37% |
| Nov 12, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 50.14 | -1.34% |
| Nov 11, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 50.83 | 1.10% |
| Nov 8, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | 50.27 | 0.85% |
| Nov 7, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 49.85 | -1.06% |
| Nov 6, 2024 | 54.55 | 54.55 | 54.55 | 54.55 | 50.38 | 6.05% |
| Nov 5, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 47.51 | 1.78% |
| Nov 4, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 46.68 | 0.56% |
| Nov 1, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 46.42 | 0.28% |
| Oct 31, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 46.29 | -1.32% |
| Oct 30, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 46.91 | 0.40% |
| Oct 29, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 46.73 | -0.22% |
| Oct 28, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 46.83 | 1.20% |
| Oct 25, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 46.27 | -0.24% |
| Oct 24, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 46.38 | 0.60% |
| Oct 23, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 46.11 | - |
| Oct 22, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 46.11 | -0.54% |
| Oct 21, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 46.36 | -1.76% |
| Oct 18, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 47.19 | -0.53% |
| Oct 17, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 47.44 | 0.27% |
| Oct 16, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 47.31 | 1.19% |
| Oct 15, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 46.75 | -0.26% |
| Oct 14, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 46.87 | 0.42% |
| Oct 11, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 46.68 | 1.79% |
| Oct 10, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 45.86 | -0.62% |
| Oct 9, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 46.14 | 0.52% |
| Oct 8, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 45.90 | -0.40% |
| Oct 7, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 46.09 | -0.91% |
| Oct 4, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 46.51 | 1.27% |
| Oct 3, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 45.93 | -0.64% |
| Oct 2, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 46.23 | -0.24% |
| Oct 1, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 46.34 | -1.14% |
| Sep 30, 2024 | 50.75 | 50.75 | 50.75 | 50.75 | 46.87 | 0.34% |
| Sep 27, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 46.72 | 0.62% |
| Sep 26, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 46.43 | 0.82% |
| Sep 25, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 46.05 | -1.21% |
| Sep 24, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 46.62 | 0.08% |
| Sep 23, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 46.58 | 0.06% |
| Sep 20, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 46.55 | -1.18% |
| Sep 19, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 47.10 | 1.59% |
| Sep 18, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 46.37 | -0.04% |
| Sep 17, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 46.38 | 0.64% |
| Sep 16, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 46.09 | 0.58% |
| Sep 13, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 45.82 | 2.06% |
| Sep 12, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 44.90 | 0.75% |
| Sep 11, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 44.56 | -0.19% |
| Sep 10, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 44.65 | -0.14% |
| Sep 9, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 44.71 | -0.19% |
| Sep 6, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 44.80 | -1.44% |
| Sep 5, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 45.45 | -0.85% |
| Sep 4, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 45.84 | -0.36% |
| Sep 3, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 46.01 | -2.31% |
| Aug 30, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 47.10 | 0.59% |
| Aug 29, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 46.82 | 0.72% |
| Aug 28, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 46.49 | -0.02% |
| Aug 27, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 46.50 | -0.55% |
| Aug 26, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 46.75 | -0.10% |
| Aug 23, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 46.80 | 2.78% |
| Aug 22, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 45.53 | -0.56% |
| Aug 21, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 45.79 | 1.10% |
| Aug 20, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 45.29 | -1.19% |
| Aug 19, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 45.84 | 0.73% |
| Aug 16, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 45.51 | 0.10% |
| Aug 15, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 45.46 | 1.99% |
| Aug 14, 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 44.57 | -0.14% |
| Aug 13, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 44.64 | 1.26% |
| Aug 12, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 44.08 | -0.93% |
| Aug 9, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 44.50 | -0.23% |
| Aug 8, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 44.60 | 1.47% |
| Aug 7, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | 43.96 | -0.81% |
| Aug 6, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 44.32 | 0.48% |