Victory Sycamore Small Company Opportunity Fund Class I (VSOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.39
+0.65 (1.60%)
Apr 24, 2025, 4:00 PM EDT
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.65% |
| Apr 24, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 1.60% |
| Apr 23, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.82% |
| Apr 22, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 2.46% |
| Apr 21, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -1.69% |
| Apr 17, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.85% |
| Apr 16, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.72% |
| Apr 15, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.07% |
| Apr 14, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.96% |
| Apr 11, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 1.17% |
| Apr 10, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -4.43% |
| Apr 9, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 8.22% |
| Apr 8, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -2.29% |
| Apr 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.37% |
| Apr 4, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -4.04% |
| Apr 3, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -7.40% |
| Apr 2, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 1.33% |
| Apr 1, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.28% |
| Mar 31, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0.11% |
| Mar 28, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.94% |
| Mar 27, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.36% |
| Mar 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.18% |
| Mar 25, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.60% |
| Mar 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.18% |
| Mar 21, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.97% |
| Mar 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.56% |
| Mar 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.84% |
| Mar 18, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.61% |
| Mar 17, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.02% |
| Mar 14, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 2.30% |
| Mar 13, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.21% |
| Mar 12, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.57% |
| Mar 11, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.52% |
| Mar 10, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.98% |
| Mar 7, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0.40% |
| Mar 6, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.53% |
| Mar 5, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.69% |
| Mar 4, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -1.69% |
| Mar 3, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.87% |
| Feb 28, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.69% |
| Feb 27, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.73% |
| Feb 26, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.39% |
| Feb 25, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.32% |
| Feb 24, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.19% |
| Feb 21, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -1.77% |
| Feb 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.65% |
| Feb 19, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.48% |
| Feb 18, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.63% |
| Feb 14, 2025 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.10% |
| Feb 13, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.91% |