Victory Sycamore Small Company Opportunity Fund Class I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.06
+0.37 (0.74%)
Mar 2, 2026, 9:30 AM EST
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.74% |
| Feb 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.08% |
| Feb 26, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.18% |
| Feb 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.20% |
| Feb 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.87% |
| Feb 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.05% |
| Feb 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.60% |
| Feb 19, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Feb 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.22% |
| Feb 17, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.45% |
| Feb 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.84% |
| Feb 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.32% |
| Feb 11, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.22% |
| Feb 10, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.06% |
| Feb 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.06% |
| Feb 6, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 2.06% |
| Feb 5, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.34% |
| Feb 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 1.87% |
| Feb 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.51% |
| Feb 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.16% |
| Jan 30, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.39% |
| Jan 29, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.96% |
| Jan 28, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.04% |
| Jan 27, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.19% |
| Jan 26, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.06% |
| Jan 23, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -1.71% |
| Jan 22, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| Jan 21, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 2.81% |
| Jan 20, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.18% |
| Jan 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.60% |
| Jan 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.48% |
| Jan 14, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.63% |
| Jan 13, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.25% |
| Jan 12, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.10% |
| Jan 9, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.66% |
| Jan 8, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.72% |
| Jan 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.27% |
| Jan 6, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 1.07% |
| Jan 5, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.59% |
| Jan 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.99% |
| Dec 31, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -1.15% |
| Dec 30, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.43% |
| Dec 29, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.52% |
| Dec 26, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.02% |
| Dec 24, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.15% |
| Dec 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.39% |
| Dec 22, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.65% |
| Dec 19, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.04% |
| Dec 18, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.75% |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.58 | 46.13 | -0.02% |