Victory Sycamore Small Company Opp I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.96
-0.66 (-1.36%)
Sep 12, 2025, 4:00 PM EDT
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.36% |
| Sep 11, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.78% |
| Sep 10, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.13% |
| Sep 9, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.12% |
| Sep 8, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| Sep 5, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.17% |
| Sep 4, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 1.86% |
| Sep 3, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.42% |
| Sep 2, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.75% |
| Aug 29, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.40% |
| Aug 28, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.23% |
| Aug 27, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.61% |
| Aug 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.21% |
| Aug 25, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.67% |
| Aug 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 4.05% |
| Aug 21, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.11% |
| Aug 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.77% |
| Aug 19, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 0.41% |
| Aug 18, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.26% |
| Aug 15, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.05% |
| Aug 14, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.39% |
| Aug 13, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 2.37% |
| Aug 12, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 3.34% |
| Aug 11, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.51% |
| Aug 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.33% |
| Aug 7, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| Aug 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.24% |
| Aug 5, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.29% |
| Aug 4, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 1.29% |
| Aug 1, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.73% |
| Jul 31, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.90% |
| Jul 30, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.74% |
| Jul 29, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.56% |
| Jul 28, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.11% |
| Jul 25, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.72% |
| Jul 24, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -1.04% |
| Jul 23, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.89% |
| Jul 22, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 1.15% |
| Jul 21, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.26% |
| Jul 18, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.55% |
| Jul 17, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 1.17% |
| Jul 16, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.42% |
| Jul 15, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -2.43% |
| Jul 14, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.19% |
| Jul 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.69% |
| Jul 10, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.74% |
| Jul 9, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.65% |
| Jul 8, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 1.01% |
| Jul 7, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.71% |
| Jul 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.63% |