VSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.63	44.63	44.63	44.63	-	0.07%
Jun 26, 2025	44.60	44.60	44.60	44.60	44.60	1.57%
Jun 25, 2025	43.91	43.91	43.91	43.91	43.91	-0.90%
Jun 24, 2025	44.31	44.31	44.31	44.31	44.31	0.77%
Jun 23, 2025	43.97	43.97	43.97	43.97	43.97	1.48%
Jun 20, 2025	43.33	43.33	43.33	43.33	43.33	0.02%
Jun 18, 2025	43.32	43.32	43.32	43.32	43.32	0.28%
Jun 17, 2025	43.20	43.20	43.20	43.20	43.20	-0.92%
Jun 16, 2025	43.60	43.60	43.60	43.60	43.60	0.76%
Jun 13, 2025	43.27	43.27	43.27	43.27	43.27	-1.82%
Jun 12, 2025	44.07	44.07	44.07	44.07	44.07	-0.09%
Jun 11, 2025	44.11	44.11	44.11	44.11	44.11	-0.83%
Jun 10, 2025	44.48	44.48	44.48	44.48	44.48	0.77%
Jun 9, 2025	44.14	44.14	44.14	44.14	44.14	0.96%
Jun 6, 2025	43.72	43.72	43.72	43.72	43.72	1.25%
Jun 5, 2025	43.18	43.18	43.18	43.18	43.18	-0.21%
Jun 4, 2025	43.27	43.27	43.27	43.27	43.27	-0.35%
Jun 3, 2025	43.42	43.42	43.42	43.42	43.42	1.54%
Jun 2, 2025	42.76	42.76	42.76	42.76	42.76	-0.30%
May 30, 2025	42.89	42.89	42.89	42.89	42.89	-0.63%
May 29, 2025	43.16	43.16	43.16	43.16	43.16	0.47%
May 28, 2025	42.96	42.96	42.96	42.96	42.96	-1.13%
May 27, 2025	43.45	43.45	43.45	43.45	43.45	2.69%
May 23, 2025	42.31	42.31	42.31	42.31	42.31	-0.54%
May 22, 2025	42.54	42.54	42.54	42.54	42.54	-0.23%
May 21, 2025	42.64	42.64	42.64	42.64	42.64	-2.72%
May 20, 2025	43.83	43.83	43.83	43.83	43.83	-0.48%
May 19, 2025	44.04	44.04	44.04	44.04	44.04	-0.38%
May 16, 2025	44.21	44.21	44.21	44.21	44.21	0.36%
May 15, 2025	44.05	44.05	44.05	44.05	44.05	0.39%
May 14, 2025	43.88	43.88	43.88	43.88	43.88	-0.63%
May 13, 2025	44.16	44.16	44.16	44.16	44.16	0.36%
May 12, 2025	44.00	44.00	44.00	44.00	44.00	3.55%
May 9, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
May 8, 2025	42.50	42.50	42.50	42.50	42.50	1.75%
May 7, 2025	41.77	41.77	41.77	41.77	41.77	0.14%
May 6, 2025	41.71	41.71	41.71	41.71	41.71	-0.60%
May 5, 2025	41.96	41.96	41.96	41.96	41.96	-0.73%
May 2, 2025	42.27	42.27	42.27	42.27	42.27	2.15%
May 1, 2025	41.38	41.38	41.38	41.38	41.38	0.66%
Apr 30, 2025	41.11	41.11	41.11	41.11	41.11	-0.99%
Apr 29, 2025	41.52	41.52	41.52	41.52	41.52	0.48%
Apr 28, 2025	41.32	41.32	41.32	41.32	41.32	0.49%
Apr 25, 2025	41.12	41.12	41.12	41.12	41.12	-0.65%
Apr 24, 2025	41.39	41.39	41.39	41.39	41.39	1.60%
Apr 23, 2025	40.74	40.74	40.74	40.74	40.74	0.82%
Apr 22, 2025	40.41	40.41	40.41	40.41	40.41	2.46%
Apr 21, 2025	39.44	39.44	39.44	39.44	39.44	-1.69%
Apr 17, 2025	40.12	40.12	40.12	40.12	40.12	0.85%
Apr 16, 2025	39.78	39.78	39.78	39.78	39.78	-0.72%