Victory Sycamore Small Company Opp I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.05
-0.43 (-0.84%)
At close: Oct 14, 2026
VSOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.84% |
| Oct 13, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.23% |
| Oct 12, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.18% |
| Oct 9, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Oct 8, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.41% |
| Oct 7, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.50% |
| Oct 6, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.08% |
| Oct 5, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.25% |
| Oct 2, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.19% |
| Oct 1, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.39% |
| Sep 30, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.70% |
| Sep 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.64% |
| Sep 28, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.54% |
| Sep 25, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.45% |
| Sep 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.02% |
| Sep 23, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.54% |
| Sep 22, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.37% |
| Sep 21, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.02% |
| Sep 18, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.50% |
| Sep 17, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.13% |
| Sep 16, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.82% |
| Sep 15, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.27% |
| Sep 14, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.59% |
| Sep 11, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.30% |
| Sep 10, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.81% |
| Sep 9, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.95% |
| Sep 8, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.20% |
| Sep 4, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.54% |
| Sep 3, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.58% |
| Sep 2, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.85% |
| Sep 1, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -1.15% |
| Aug 31, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.57% |
| Aug 28, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.31% |
| Aug 27, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.29% |
| Aug 26, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.18% |
| Aug 25, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.22% |
| Aug 24, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.15% |
| Aug 21, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.65% |
| Aug 20, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.80% |
| Aug 19, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.02% |
| Aug 18, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -1.10% |
| Aug 17, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.66% |
| Aug 14, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.45% |
| Aug 13, 2026 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.25% |
| Aug 12, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 0.27% |
| Aug 11, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.25% |
| Aug 10, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.47% |
| Aug 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.38% |
| Aug 6, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.63% |
| Aug 5, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.45% |