VSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.12	54.12	54.12	54.12	54.12	-1.06%
Jul 6, 2026	54.70	54.70	54.70	54.70	54.70	0.35%
Jul 2, 2026	54.51	54.51	54.51	54.51	54.51	-0.35%
Jul 1, 2026	54.70	54.70	54.70	54.70	54.70	-0.45%
Jun 30, 2026	54.95	54.95	54.95	54.95	54.95	0.59%
Jun 29, 2026	54.63	54.63	54.63	54.63	54.63	-0.51%
Jun 26, 2026	54.91	54.91	54.91	54.91	54.91	0.18%
Jun 25, 2026	54.81	54.81	54.81	54.81	54.81	1.39%
Jun 24, 2026	54.06	54.06	54.06	54.06	54.06	1.05%
Jun 23, 2026	53.50	53.50	53.50	53.50	53.50	-0.54%
Jun 22, 2026	53.79	53.79	53.79	53.79	53.79	0.13%
Jun 18, 2026	53.72	53.72	53.72	53.72	53.72	1.57%
Jun 17, 2026	52.89	52.89	52.89	52.89	52.89	-1.27%
Jun 16, 2026	53.57	53.57	53.57	53.57	53.57	-0.32%
Jun 15, 2026	53.74	53.74	53.74	53.74	53.74	-0.30%
Jun 12, 2026	53.90	53.90	53.90	53.90	53.90	0.90%
Jun 11, 2026	53.42	53.42	53.42	53.42	53.42	2.18%
Jun 10, 2026	52.28	52.28	52.28	52.28	52.28	-0.98%
Jun 9, 2026	52.80	52.80	52.80	52.80	52.80	1.30%
Jun 8, 2026	52.12	52.12	52.12	52.12	52.12	0.54%
Jun 5, 2026	51.84	51.84	51.84	51.84	51.84	-1.13%
Jun 4, 2026	52.43	52.43	52.43	52.43	52.43	1.00%
Jun 3, 2026	51.91	51.91	51.91	51.91	51.91	-0.35%
Jun 2, 2026	52.09	52.09	52.09	52.09	52.09	1.13%
Jun 1, 2026	51.51	51.51	51.51	51.51	51.51	-0.25%
May 29, 2026	51.64	51.64	51.64	51.64	51.64	-0.94%
May 28, 2026	52.13	52.13	52.13	52.13	52.13	-0.15%
May 27, 2026	52.21	52.21	52.21	52.21	52.21	0.06%
May 26, 2026	52.18	52.18	52.18	52.18	52.18	1.48%
May 22, 2026	51.42	51.42	51.42	51.42	51.42	0.69%
May 21, 2026	51.07	51.07	51.07	51.07	51.07	-0.12%
May 20, 2026	51.13	51.13	51.13	51.13	51.13	2.16%
May 19, 2026	50.05	50.05	50.05	50.05	50.05	-0.95%
May 18, 2026	50.53	50.53	50.53	50.53	50.53	0.48%
May 15, 2026	50.29	50.29	50.29	50.29	50.29	-1.60%
May 14, 2026	51.11	51.11	51.11	51.11	51.11	0.53%
May 13, 2026	50.84	50.84	50.84	50.84	50.84	-0.22%
May 12, 2026	50.95	50.95	50.95	50.95	50.95	-0.76%
May 11, 2026	51.34	51.34	51.34	51.34	51.34	-0.58%
May 8, 2026	51.64	51.64	51.64	51.64	51.64	0.66%
May 7, 2026	51.30	51.30	51.30	51.30	51.30	-1.35%
May 6, 2026	52.00	52.00	52.00	52.00	52.00	1.01%
May 5, 2026	51.48	51.48	51.48	51.48	51.48	1.54%
May 4, 2026	50.70	50.70	50.70	50.70	50.70	-1.25%
May 1, 2026	51.34	51.34	51.34	51.34	51.34	-0.47%
Apr 30, 2026	51.58	51.58	51.58	51.58	51.58	1.48%
Apr 29, 2026	50.83	50.83	50.83	50.83	50.83	-0.70%
Apr 28, 2026	51.19	51.19	51.19	51.19	51.19	-0.72%
Apr 27, 2026	51.56	51.56	51.56	51.56	51.56	0.59%
Apr 24, 2026	51.26	51.26	51.26	51.26	51.26	0.27%