Victory Sycamore Small Company Opportunity Fund Class I (VSOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.56
+0.30 (0.59%)
At close: Apr 27, 2026
VSOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.59% |
| Apr 24, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.27% |
| Apr 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.81% |
| Apr 22, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.35% |
| Apr 21, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.55% |
| Apr 20, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.33% |
| Apr 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.35% |
| Apr 16, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.20% |
| Apr 15, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.82% |
| Apr 14, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.04% |
| Apr 13, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.74% |
| Apr 10, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.08% |
| Apr 9, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.93% |
| Apr 8, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 3.28% |
| Apr 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.29% |
| Apr 6, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.40% |
| Apr 2, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.08% |
| Apr 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.83% |
| Mar 31, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 2.39% |
| Mar 30, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.65% |
| Mar 27, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.34% |
| Mar 26, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -1.05% |
| Mar 25, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.02% |
| Mar 24, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1.40% |
| Mar 23, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.18% |
| Mar 20, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.35% |
| Mar 19, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.07% |
| Mar 18, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.25% |
| Mar 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.63% |
| Mar 16, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.48% |
| Mar 13, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.22% |
| Mar 12, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -2.08% |
| Mar 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.02% |
| Mar 10, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.47% |
| Mar 9, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.04% |
| Mar 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.51% |
| Mar 5, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.80% |
| Mar 4, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.41% |
| Mar 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -1.66% |
| Mar 2, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.74% |
| Feb 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.08% |
| Feb 26, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.18% |
| Feb 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.20% |
| Feb 24, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.87% |
| Feb 23, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.05% |
| Feb 20, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.60% |
| Feb 19, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.20% |
| Feb 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.22% |
| Feb 17, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.45% |
| Feb 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.84% |