VSOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.38	54.38	54.38	54.38	54.38	-0.22%
Aug 24, 2026	54.50	54.50	54.50	54.50	54.50	-0.15%
Aug 21, 2026	54.58	54.58	54.58	54.58	54.58	0.65%
Aug 20, 2026	54.23	54.23	54.23	54.23	54.23	-0.80%
Aug 19, 2026	54.67	54.67	54.67	54.67	54.67	-0.02%
Aug 18, 2026	54.68	54.68	54.68	54.68	54.68	-1.10%
Aug 17, 2026	55.29	55.29	55.29	55.29	55.29	-0.66%
Aug 14, 2026	55.66	55.66	55.66	55.66	55.66	0.45%
Aug 13, 2026	55.41	55.41	55.41	55.41	55.41	0.25%
Aug 12, 2026	55.27	55.27	55.27	55.27	55.27	0.27%
Aug 11, 2026	55.12	55.12	55.12	55.12	55.12	0.25%
Aug 10, 2026	54.98	54.98	54.98	54.98	54.98	-0.47%
Aug 7, 2026	55.24	55.24	55.24	55.24	55.24	0.38%
Aug 6, 2026	55.03	55.03	55.03	55.03	55.03	-0.63%
Aug 5, 2026	55.38	55.38	55.38	55.38	55.38	-0.45%
Aug 4, 2026	55.63	55.63	55.63	55.63	55.63	1.26%
Aug 3, 2026	54.94	54.94	54.94	54.94	54.94	1.22%
Jul 31, 2026	54.28	54.28	54.28	54.28	54.28	0.37%
Jul 30, 2026	54.08	54.08	54.08	54.08	54.08	-0.42%
Jul 29, 2026	54.31	54.31	54.31	54.31	54.31	-1.06%
Jul 28, 2026	54.89	54.89	54.89	54.89	54.89	0.83%
Jul 27, 2026	54.44	54.44	54.44	54.44	54.44	0.02%
Jul 24, 2026	54.43	54.43	54.43	54.43	54.43	0.63%
Jul 23, 2026	54.09	54.09	54.09	54.09	54.09	-0.37%
Jul 22, 2026	54.29	54.29	54.29	54.29	54.29	-0.04%
Jul 21, 2026	54.31	54.31	54.31	54.31	54.31	0.78%
Jul 20, 2026	53.89	53.89	53.89	53.89	53.89	-1.21%
Jul 17, 2026	54.55	54.55	54.55	54.55	54.55	-0.75%
Jul 16, 2026	54.96	54.96	54.96	54.96	54.96	1.55%
Jul 15, 2026	54.12	54.12	54.12	54.12	54.12	0.32%
Jul 14, 2026	53.95	53.95	53.95	53.95	53.95	0.15%
Jul 13, 2026	53.87	53.87	53.87	53.87	53.87	-0.20%
Jul 10, 2026	53.98	53.98	53.98	53.98	53.98	0.19%
Jul 9, 2026	53.88	53.88	53.88	53.88	53.88	1.16%
Jul 8, 2026	53.26	53.26	53.26	53.26	53.26	-1.59%
Jul 7, 2026	54.12	54.12	54.12	54.12	54.12	-1.06%
Jul 6, 2026	54.70	54.70	54.70	54.70	54.70	0.35%
Jul 2, 2026	54.51	54.51	54.51	54.51	54.51	-0.35%
Jul 1, 2026	54.70	54.70	54.70	54.70	54.70	-0.45%
Jun 30, 2026	54.95	54.95	54.95	54.95	54.95	0.59%
Jun 29, 2026	54.63	54.63	54.63	54.63	54.63	-0.51%
Jun 26, 2026	54.91	54.91	54.91	54.91	54.91	0.18%
Jun 25, 2026	54.81	54.81	54.81	54.81	54.81	1.39%
Jun 24, 2026	54.06	54.06	54.06	54.06	54.06	1.05%
Jun 23, 2026	53.50	53.50	53.50	53.50	53.50	-0.54%
Jun 22, 2026	53.79	53.79	53.79	53.79	53.79	0.13%
Jun 18, 2026	53.72	53.72	53.72	53.72	53.72	1.57%
Jun 17, 2026	52.89	52.89	52.89	52.89	52.89	-1.27%
Jun 16, 2026	53.57	53.57	53.57	53.57	53.57	-0.32%
Jun 15, 2026	53.74	53.74	53.74	53.74	53.74	-0.30%