Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.98
0.00 (0.00%)
At close: Dec 5, 2025
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.10% |
| Dec 8, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.58% |
| Dec 5, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | - |
| Dec 4, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.10% |
| Dec 3, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 1.33% |
| Dec 2, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.23% |
| Dec 1, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.21% |
| Nov 28, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.08% |
| Nov 26, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.32% |
| Nov 25, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.53% |
| Nov 24, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.48% |
| Nov 21, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 2.93% |
| Nov 20, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.93% |
| Nov 19, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.18% |
| Nov 18, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.16% |
| Nov 17, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.53% |
| Nov 14, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.58% |
| Nov 13, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.23% |
| Nov 12, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.19% |
| Nov 11, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.13% |
| Nov 10, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.81% |
| Nov 7, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.84% |
| Nov 6, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.07% |
| Nov 5, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Nov 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
| Nov 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.34% |
| Oct 31, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.17% |
| Oct 30, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.36% |
| Oct 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.06% |
| Oct 28, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.80% |
| Oct 27, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
| Oct 24, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| Oct 23, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.44% |
| Oct 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.84% |
| Oct 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Oct 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Oct 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.32% |
| Oct 16, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.42% |
| Oct 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Oct 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.31% |
| Oct 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.70% |
| Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.95% |
| Oct 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.09% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.74% |
| Oct 7, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.94% |
| Oct 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.17% |
| Oct 3, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.44% |
| Oct 2, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Oct 1, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
| Sep 30, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% |