Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.23
-0.23 (-0.54%)
May 23, 2025, 4:00 PM EDT
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.47% |
| May 28, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.13% |
| May 27, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 2.70% |
| May 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.54% |
| May 22, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.23% |
| May 21, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -2.70% |
| May 20, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.48% |
| May 19, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.39% |
| May 16, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.34% |
| May 15, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.39% |
| May 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.61% |
| May 13, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.36% |
| May 12, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 3.54% |
| May 9, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| May 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.73% |
| May 7, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.14% |
| May 6, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.60% |
| May 5, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.71% |
| May 2, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 2.16% |
| May 1, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.63% |
| Apr 30, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.99% |
| Apr 29, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.48% |
| Apr 28, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.49% |
| Apr 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.65% |
| Apr 24, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.60% |
| Apr 23, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.82% |
| Apr 22, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.46% |
| Apr 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.70% |
| Apr 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.86% |
| Apr 16, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.73% |
| Apr 15, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.07% |
| Apr 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.96% |
| Apr 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.17% |
| Apr 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -4.44% |
| Apr 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 8.24% |
| Apr 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.30% |
| Apr 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.37% |
| Apr 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -4.03% |
| Apr 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -7.41% |
| Apr 2, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.33% |
| Apr 1, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.28% |
| Mar 31, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.11% |
| Mar 28, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.94% |
| Mar 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.36% |
| Mar 26, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.18% |
| Mar 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.60% |
| Mar 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 2.19% |
| Mar 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.95% |
| Mar 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.58% |
| Mar 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.86% |