Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
-0.40 (-0.86%)
Nov 4, 2025, 4:00 PM EST
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.07% |
| Nov 5, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.97% |
| Nov 4, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.86% |
| Nov 3, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.34% |
| Oct 31, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.17% |
| Oct 30, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.36% |
| Oct 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.06% |
| Oct 28, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.80% |
| Oct 27, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
| Oct 24, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| Oct 23, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.44% |
| Oct 22, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.84% |
| Oct 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.55% |
| Oct 20, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Oct 17, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.32% |
| Oct 16, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -1.42% |
| Oct 15, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.19% |
| Oct 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.31% |
| Oct 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.70% |
| Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.95% |
| Oct 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.09% |
| Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.74% |
| Oct 7, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.94% |
| Oct 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.17% |
| Oct 3, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.44% |
| Oct 2, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
| Oct 1, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
| Sep 30, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% |
| Sep 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
| Sep 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.06% |
| Sep 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.70% |
| Sep 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.86% |
| Sep 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
| Sep 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.29% |
| Sep 19, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.36% |
| Sep 18, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.70% |
| Sep 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.10% |
| Sep 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.13% |
| Sep 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.10% |
| Sep 12, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.38% |
| Sep 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.78% |
| Sep 10, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Sep 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.10% |
| Sep 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Sep 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.17% |
| Sep 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Sep 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% |
| Sep 2, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.75% |
| Aug 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.40% |
| Aug 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |