Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.02
+1.10 (2.40%)
At close: Mar 31, 2026
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.40% |
| Mar 30, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.65% |
| Mar 27, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.34% |
| Mar 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.04% |
| Mar 25, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.00% |
| Mar 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.41% |
| Mar 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 2.19% |
| Mar 20, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.35% |
| Mar 19, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.07% |
| Mar 18, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.23% |
| Mar 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.61% |
| Mar 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.48% |
| Mar 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.22% |
| Mar 12, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.09% |
| Mar 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02% |
| Mar 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.47% |
| Mar 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.02% |
| Mar 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -2.52% |
| Mar 5, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.82% |
| Mar 4, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.41% |
| Mar 3, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.64% |
| Mar 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.73% |
| Feb 27, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.06% |
| Feb 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.18% |
| Feb 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.20% |
| Feb 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.87% |
| Feb 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.06% |
| Feb 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.60% |
| Feb 19, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% |
| Feb 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.22% |
| Feb 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.46% |
| Feb 13, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.84% |
| Feb 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.30% |
| Feb 11, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.24% |
| Feb 10, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% |
| Feb 9, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04% |
| Feb 6, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 2.07% |
| Feb 5, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.36% |
| Feb 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.88% |
| Feb 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Feb 2, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.16% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39% |
| Jan 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.96% |
| Jan 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.04% |
| Jan 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.19% |
| Jan 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Jan 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.72% |
| Jan 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Jan 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.79% |
| Jan 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.16% |