Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.96
+0.92 (1.88%)
Feb 4, 2026, 9:30 AM EST
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.88% |
| Feb 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Feb 2, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.16% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39% |
| Jan 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.96% |
| Jan 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.04% |
| Jan 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.19% |
| Jan 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Jan 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.72% |
| Jan 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Jan 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.79% |
| Jan 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.16% |
| Jan 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Jan 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.49% |
| Jan 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Jan 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.25% |
| Jan 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.11% |
| Jan 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.66% |
| Jan 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.72% |
| Jan 7, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.28% |
| Jan 6, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.08% |
| Jan 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.59% |
| Jan 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.97% |
| Dec 31, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.13% |
| Dec 30, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.46% |
| Dec 29, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.50% |
| Dec 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.02% |
| Dec 24, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.15% |
| Dec 23, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.41% |
| Dec 22, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.67% |
| Dec 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.04% |
| Dec 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.82% |
| Dec 17, 2025 | 46.03 | 46.03 | 46.03 | 46.50 | 46.03 | -0.02% |
| Dec 16, 2025 | 46.04 | 46.04 | 46.04 | 46.51 | 46.04 | -0.83% |
| Dec 15, 2025 | 46.42 | 46.42 | 46.42 | 46.90 | 46.42 | - |
| Dec 12, 2025 | 46.42 | 46.42 | 46.42 | 46.90 | 46.42 | -5.18% |
| Dec 11, 2025 | 46.82 | 46.82 | 46.82 | 49.46 | 46.81 | 0.94% |
| Dec 10, 2025 | 46.38 | 46.38 | 46.38 | 49.00 | 46.38 | 2.62% |
| Dec 9, 2025 | 45.20 | 45.20 | 45.20 | 47.75 | 45.20 | 0.10% |
| Dec 8, 2025 | 45.15 | 45.15 | 45.15 | 47.70 | 45.15 | -0.58% |
| Dec 5, 2025 | 45.41 | 45.41 | 45.41 | 47.98 | 45.41 | - |
| Dec 4, 2025 | 45.41 | 45.41 | 45.41 | 47.98 | 45.41 | -0.10% |
| Dec 3, 2025 | 45.46 | 45.46 | 45.46 | 48.03 | 45.46 | 1.33% |
| Dec 2, 2025 | 44.87 | 44.87 | 44.87 | 47.40 | 44.86 | -0.23% |
| Dec 1, 2025 | 44.97 | 44.97 | 44.97 | 47.51 | 44.97 | -0.21% |
| Nov 28, 2025 | 45.06 | 45.06 | 45.06 | 47.61 | 45.06 | 0.08% |
| Nov 26, 2025 | 45.03 | 45.03 | 45.03 | 47.57 | 45.03 | 0.32% |
| Nov 25, 2025 | 44.88 | 44.88 | 44.88 | 47.42 | 44.88 | 2.53% |
| Nov 24, 2025 | 43.78 | 43.78 | 43.78 | 46.25 | 43.78 | 0.48% |
| Nov 21, 2025 | 43.57 | 43.57 | 43.57 | 46.03 | 43.57 | 2.93% |