Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.87
-0.67 (-1.38%)
Sep 12, 2025, 4:00 PM EDT
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.38% |
| Sep 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.78% |
| Sep 10, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
| Sep 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.10% |
| Sep 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
| Sep 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.17% |
| Sep 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
| Sep 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% |
| Sep 2, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.75% |
| Aug 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.40% |
| Aug 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Aug 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.61% |
| Aug 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.21% |
| Aug 25, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.67% |
| Aug 22, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 4.05% |
| Aug 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.13% |
| Aug 20, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.75% |
| Aug 19, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.39% |
| Aug 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Aug 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.07% |
| Aug 14, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.37% |
| Aug 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.36% |
| Aug 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 3.35% |
| Aug 11, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.49% |
| Aug 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.33% |
| Aug 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Aug 6, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.27% |
| Aug 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.29% |
| Aug 4, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.29% |
| Aug 1, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.71% |
| Jul 31, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.90% |
| Jul 30, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.76% |
| Jul 29, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.54% |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Jul 25, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.72% |
| Jul 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.06% |
| Jul 23, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.92% |
| Jul 22, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.15% |
| Jul 21, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.26% |
| Jul 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.57% |
| Jul 17, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.20% |
| Jul 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.40% |
| Jul 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.41% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.19% |
| Jul 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.69% |
| Jul 10, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Jul 9, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Jul 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.04% |
| Jul 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.71% |
| Jul 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.63% |