Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
+0.61 (1.31%)
Oct 14, 2025, 4:00 PM EDT
VSORX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 14, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.31% |
Oct 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.70% |
Oct 10, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -2.95% |
Oct 9, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.09% |
Oct 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.74% |
Oct 7, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.94% |
Oct 6, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.17% |
Oct 3, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.44% |
Oct 2, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.13% |
Oct 1, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.13% |
Sep 30, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.21% |
Sep 29, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.21% |
Sep 26, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.06% |
Sep 25, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.70% |
Sep 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.86% |
Sep 23, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.10% |
Sep 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.29% |
Sep 19, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.36% |
Sep 18, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 1.70% |
Sep 17, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.10% |
Sep 16, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.13% |
Sep 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.10% |
Sep 12, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -1.38% |
Sep 11, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.78% |
Sep 10, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.13% |
Sep 9, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.10% |
Sep 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | - |
Sep 5, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.17% |
Sep 4, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.86% |
Sep 3, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% |
Sep 2, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.75% |
Aug 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.40% |
Aug 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
Aug 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.61% |
Aug 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.21% |
Aug 25, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.67% |
Aug 22, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 4.05% |
Aug 21, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.13% |
Aug 20, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.75% |
Aug 19, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.39% |
Aug 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
Aug 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.07% |
Aug 14, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.37% |
Aug 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.36% |
Aug 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 3.35% |
Aug 11, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.49% |
Aug 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.33% |
Aug 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
Aug 6, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.27% |
Aug 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.29% |