Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.09
-0.09 (-0.19%)
Jul 14, 2025, 9:30 AM EDT
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.41% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.19% |
| Jul 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.69% |
| Jul 10, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Jul 9, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Jul 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.04% |
| Jul 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.71% |
| Jul 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.63% |
| Jul 2, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.28% |
| Jul 1, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.10% |
| Jun 30, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.34% |
| Jun 27, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.04% |
| Jun 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.57% |
| Jun 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.90% |
| Jun 24, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
| Jun 23, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.46% |
| Jun 20, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.02% |
| Jun 18, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.30% |
| Jun 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.94% |
| Jun 16, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.76% |
| Jun 13, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.82% |
| Jun 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.07% |
| Jun 11, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.86% |
| Jun 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.79% |
| Jun 9, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.96% |
| Jun 6, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.23% |
| Jun 5, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.21% |
| Jun 4, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.32% |
| Jun 3, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 1.52% |
| Jun 2, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -0.30% |
| May 30, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.63% |
| May 29, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.47% |
| May 28, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -1.13% |
| May 27, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 2.70% |
| May 23, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -0.54% |
| May 22, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.23% |
| May 21, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -2.70% |
| May 20, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.48% |
| May 19, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.39% |
| May 16, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.34% |
| May 15, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.39% |
| May 14, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.61% |
| May 13, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.36% |
| May 12, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 3.54% |
| May 9, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| May 8, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 1.73% |
| May 7, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.14% |
| May 6, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.60% |
| May 5, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.71% |
| May 2, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 2.16% |