Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.95
+0.36 (0.73%)
Mar 2, 2026, 9:30 AM EST
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.73% |
| Feb 27, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.06% |
| Feb 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.18% |
| Feb 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.20% |
| Feb 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.87% |
| Feb 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.06% |
| Feb 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.60% |
| Feb 19, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% |
| Feb 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.22% |
| Feb 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.46% |
| Feb 13, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.84% |
| Feb 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -1.30% |
| Feb 11, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.24% |
| Feb 10, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.06% |
| Feb 9, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.04% |
| Feb 6, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 2.07% |
| Feb 5, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.36% |
| Feb 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.88% |
| Feb 3, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.51% |
| Feb 2, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 1.16% |
| Jan 30, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.39% |
| Jan 29, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.96% |
| Jan 28, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.04% |
| Jan 27, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.19% |
| Jan 26, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.06% |
| Jan 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.72% |
| Jan 22, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Jan 21, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.79% |
| Jan 20, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.16% |
| Jan 16, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.60% |
| Jan 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.49% |
| Jan 14, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.63% |
| Jan 13, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.25% |
| Jan 12, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.11% |
| Jan 9, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.66% |
| Jan 8, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.72% |
| Jan 7, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.28% |
| Jan 6, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.08% |
| Jan 5, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.59% |
| Jan 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.97% |
| Dec 31, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -1.13% |
| Dec 30, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.46% |
| Dec 29, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.50% |
| Dec 26, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.02% |
| Dec 24, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.15% |
| Dec 23, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.41% |
| Dec 22, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.67% |
| Dec 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.04% |
| Dec 18, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.82% |
| Dec 17, 2025 | 46.03 | 46.03 | 46.03 | 46.50 | 46.03 | -0.02% |