Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.16
+0.61 (1.31%)
Oct 14, 2025, 4:00 PM EDT

VSORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202547.1647.1647.1647.1647.161.31%
Oct 13, 202546.5546.5546.5546.5546.551.70%
Oct 10, 202545.7745.7745.7745.7745.77-2.95%
Oct 9, 202547.1647.1647.1647.1647.16-1.09%
Oct 8, 202547.6847.6847.6847.6847.680.74%
Oct 7, 202547.3347.3347.3347.3347.33-0.94%
Oct 6, 202547.7847.7847.7847.7847.78-0.17%
Oct 3, 202547.8647.8647.8647.8647.860.44%
Oct 2, 202547.6547.6547.6547.6547.650.13%
Oct 1, 202547.5947.5947.5947.5947.590.13%
Sep 30, 202547.5347.5347.5347.5347.530.21%
Sep 29, 202547.4347.4347.4347.4347.43-0.21%
Sep 26, 202547.5347.5347.5347.5347.531.06%
Sep 25, 202547.0347.0347.0347.0347.03-0.70%
Sep 24, 202547.3647.3647.3647.3647.36-0.86%
Sep 23, 202547.7747.7747.7747.7747.770.10%
Sep 22, 202547.7247.7247.7247.7247.72-0.29%
Sep 19, 202547.8647.8647.8647.8647.86-1.36%
Sep 18, 202548.5248.5248.5248.5248.521.70%
Sep 17, 202547.7147.7147.7147.7147.71-0.10%
Sep 16, 202547.7647.7647.7647.7647.76-0.13%
Sep 15, 202547.8247.8247.8247.8247.82-0.10%
Sep 12, 202547.8747.8747.8747.8747.87-1.38%
Sep 11, 202548.5448.5448.5448.5448.541.78%
Sep 10, 202547.6947.6947.6947.6947.690.13%
Sep 9, 202547.6347.6347.6347.6347.63-1.10%
Sep 8, 202548.1648.1648.1648.1648.16-
Sep 5, 202548.1648.1648.1648.1648.160.17%
Sep 4, 202548.0848.0848.0848.0848.081.86%
Sep 3, 202547.2047.2047.2047.2047.20-0.42%
Sep 2, 202547.4047.4047.4047.4047.40-0.75%
Aug 29, 202547.7647.7647.7647.7647.76-0.40%
Aug 28, 202547.9547.9547.9547.9547.95-0.23%
Aug 27, 202548.0648.0648.0648.0648.060.61%
Aug 26, 202547.7747.7747.7747.7747.770.21%
Aug 25, 202547.6747.6747.6747.6747.67-0.67%
Aug 22, 202547.9947.9947.9947.9947.994.05%
Aug 21, 202546.1246.1246.1246.1246.12-0.13%
Aug 20, 202546.1846.1846.1846.1846.18-0.75%
Aug 19, 202546.5346.5346.5346.5346.530.39%
Aug 18, 202546.3546.3546.3546.3546.350.28%
Aug 15, 202546.2246.2246.2246.2246.22-1.07%
Aug 14, 202546.7246.7246.7246.7246.72-1.37%
Aug 13, 202547.3747.3747.3747.3747.372.36%
Aug 12, 202546.2846.2846.2846.2846.283.35%
Aug 11, 202544.7844.7844.7844.7844.78-0.49%
Aug 8, 202545.0045.0045.0045.0045.000.33%
Aug 7, 202544.8544.8544.8544.8544.85-
Aug 6, 202544.8544.8544.8544.8544.85-0.27%
Aug 5, 202544.9744.9744.9744.9744.970.29%