Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.22
-0.50 (-1.07%)
Aug 15, 2025, 4:00 PM EDT
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.28% |
| Aug 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.07% |
| Aug 14, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -1.37% |
| Aug 13, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 2.36% |
| Aug 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 3.35% |
| Aug 11, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.49% |
| Aug 8, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.33% |
| Aug 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | - |
| Aug 6, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.27% |
| Aug 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.29% |
| Aug 4, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.29% |
| Aug 1, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.71% |
| Jul 31, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.90% |
| Jul 30, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.76% |
| Jul 29, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.54% |
| Jul 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Jul 25, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.72% |
| Jul 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -1.06% |
| Jul 23, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.92% |
| Jul 22, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.15% |
| Jul 21, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -0.26% |
| Jul 18, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.57% |
| Jul 17, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 1.20% |
| Jul 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.40% |
| Jul 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -2.41% |
| Jul 14, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.19% |
| Jul 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.69% |
| Jul 10, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.74% |
| Jul 9, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.63% |
| Jul 8, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.04% |
| Jul 7, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.71% |
| Jul 3, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.63% |
| Jul 2, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.28% |
| Jul 1, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 2.10% |
| Jun 30, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.34% |
| Jun 27, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.04% |
| Jun 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.57% |
| Jun 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.90% |
| Jun 24, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.80% |
| Jun 23, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.46% |
| Jun 20, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.02% |
| Jun 18, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.30% |
| Jun 17, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.94% |
| Jun 16, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.76% |
| Jun 13, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.82% |
| Jun 12, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.07% |
| Jun 11, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.86% |
| Jun 10, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.79% |
| Jun 9, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.96% |
| Jun 6, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.23% |