Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.04
-0.27 (-0.65%)
Apr 25, 2025, 4:00 PM EDT
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.65% |
| Apr 24, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.60% |
| Apr 23, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.82% |
| Apr 22, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 2.46% |
| Apr 21, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.70% |
| Apr 17, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.86% |
| Apr 16, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.73% |
| Apr 15, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.07% |
| Apr 14, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.96% |
| Apr 11, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 1.17% |
| Apr 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -4.44% |
| Apr 9, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 8.24% |
| Apr 8, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.30% |
| Apr 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -1.37% |
| Apr 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -4.03% |
| Apr 3, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -7.41% |
| Apr 2, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 1.33% |
| Apr 1, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.28% |
| Mar 31, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.11% |
| Mar 28, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -1.94% |
| Mar 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.36% |
| Mar 26, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.18% |
| Mar 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.60% |
| Mar 24, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 2.19% |
| Mar 21, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.95% |
| Mar 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.58% |
| Mar 19, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.86% |
| Mar 18, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.63% |
| Mar 17, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.02% |
| Mar 14, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 2.30% |
| Mar 13, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -1.22% |
| Mar 12, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.57% |
| Mar 11, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.50% |
| Mar 10, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -2.00% |
| Mar 7, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.42% |
| Mar 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.53% |
| Mar 5, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.67% |
| Mar 4, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.67% |
| Mar 3, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.88% |
| Feb 28, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.70% |
| Feb 27, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.76% |
| Feb 26, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.37% |
| Feb 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.32% |
| Feb 24, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.19% |
| Feb 21, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.78% |
| Feb 20, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.65% |
| Feb 19, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.48% |
| Feb 18, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.63% |
| Feb 14, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.11% |
| Feb 13, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.93% |