Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.96
-0.43 (-0.84%)
At close: Oct 14, 2026
VSORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.84% |
| Oct 13, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.23% |
| Oct 12, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.18% |
| Oct 9, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Oct 8, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.41% |
| Oct 7, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.51% |
| Oct 6, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.06% |
| Oct 5, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.25% |
| Oct 2, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.20% |
| Oct 1, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
| Sep 30, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.70% |
| Sep 29, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.62% |
| Sep 28, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.54% |
| Sep 25, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.45% |
| Sep 24, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.02% |
| Sep 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.54% |
| Sep 22, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.37% |
| Sep 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.02% |
| Sep 18, 2026 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.50% |
| Sep 17, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.13% |
| Sep 16, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.82% |
| Sep 15, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.27% |
| Sep 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.59% |
| Sep 11, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.30% |
| Sep 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.81% |
| Sep 9, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.93% |
| Sep 8, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.22% |
| Sep 4, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.54% |
| Sep 3, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.58% |
| Sep 2, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.87% |
| Sep 1, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -1.17% |
| Aug 31, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.57% |
| Aug 28, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.30% |
| Aug 27, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.31% |
| Aug 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.18% |
| Aug 25, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.20% |
| Aug 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.17% |
| Aug 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.65% |
| Aug 20, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.79% |
| Aug 19, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.04% |
| Aug 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.09% |
| Aug 17, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.67% |
| Aug 14, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.45% |
| Aug 13, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.24% |
| Aug 12, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.27% |
| Aug 11, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.26% |
| Aug 10, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.47% |
| Aug 7, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.38% |
| Aug 6, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.62% |
| Aug 5, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.45% |