Victory Sycamore Small Company Opportunity Fund R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.46
+0.31 (0.61%)
At close: Apr 27, 2026
VSORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.61% |
| Apr 24, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.27% |
| Apr 23, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.81% |
| Apr 22, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.35% |
| Apr 21, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.57% |
| Apr 20, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.35% |
| Apr 17, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.33% |
| Apr 16, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.20% |
| Apr 15, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.80% |
| Apr 14, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.04% |
| Apr 13, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.72% |
| Apr 10, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.06% |
| Apr 9, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.93% |
| Apr 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 3.27% |
| Apr 7, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.32% |
| Apr 6, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.38% |
| Apr 2, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.06% |
| Apr 1, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.81% |
| Mar 31, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.40% |
| Mar 30, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.65% |
| Mar 27, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.34% |
| Mar 26, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.04% |
| Mar 25, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.00% |
| Mar 24, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.41% |
| Mar 23, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 2.19% |
| Mar 20, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -1.35% |
| Mar 19, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.07% |
| Mar 18, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.23% |
| Mar 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.61% |
| Mar 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.48% |
| Mar 13, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.22% |
| Mar 12, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.09% |
| Mar 11, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02% |
| Mar 10, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.47% |
| Mar 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.02% |
| Mar 6, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -2.52% |
| Mar 5, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -1.82% |
| Mar 4, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.41% |
| Mar 3, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.64% |
| Mar 2, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.73% |
| Feb 27, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.06% |
| Feb 26, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.18% |
| Feb 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.20% |
| Feb 24, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.87% |
| Feb 23, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -2.06% |
| Feb 20, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.60% |
| Feb 19, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.20% |
| Feb 18, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.22% |
| Feb 17, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.46% |
| Feb 13, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.84% |