Victory Sycamore Small Company Opp R6 (VSORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.28
-0.11 (-0.20%)
At close: Aug 25, 2026
VSORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.18% |
| Aug 25, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.20% |
| Aug 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.17% |
| Aug 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.65% |
| Aug 20, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.79% |
| Aug 19, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.04% |
| Aug 18, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.09% |
| Aug 17, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.67% |
| Aug 14, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.45% |
| Aug 13, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.24% |
| Aug 12, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.27% |
| Aug 11, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.26% |
| Aug 10, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.47% |
| Aug 7, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.38% |
| Aug 6, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.62% |
| Aug 5, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.45% |
| Aug 4, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 1.26% |
| Aug 3, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.22% |
| Jul 31, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.35% |
| Jul 30, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41% |
| Jul 29, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.06% |
| Jul 28, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.83% |
| Jul 27, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.02% |
| Jul 24, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.63% |
| Jul 23, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.37% |
| Jul 22, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.04% |
| Jul 21, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.78% |
| Jul 20, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -1.21% |
| Jul 17, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.75% |
| Jul 16, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.56% |
| Jul 15, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.30% |
| Jul 14, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.17% |
| Jul 13, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.22% |
| Jul 10, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.20% |
| Jul 9, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.15% |
| Jul 8, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.57% |
| Jul 7, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -1.06% |
| Jul 6, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.35% |
| Jul 2, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.35% |
| Jul 1, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.46% |
| Jun 30, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.59% |
| Jun 29, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.51% |
| Jun 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.18% |
| Jun 25, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.39% |
| Jun 24, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.05% |
| Jun 23, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.56% |
| Jun 22, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.15% |
| Jun 18, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.55% |
| Jun 17, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.25% |
| Jun 16, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.32% |