VSORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	54.01	54.01	54.01	54.01	54.01	-1.06%
Jul 6, 2026	54.59	54.59	54.59	54.59	54.59	0.35%
Jul 2, 2026	54.40	54.40	54.40	54.40	54.40	-0.35%
Jul 1, 2026	54.59	54.59	54.59	54.59	54.59	-0.46%
Jun 30, 2026	54.84	54.84	54.84	54.84	54.84	0.59%
Jun 29, 2026	54.52	54.52	54.52	54.52	54.52	-0.51%
Jun 26, 2026	54.80	54.80	54.80	54.80	54.80	0.18%
Jun 25, 2026	54.70	54.70	54.70	54.70	54.70	1.39%
Jun 24, 2026	53.95	53.95	53.95	53.95	53.95	1.05%
Jun 23, 2026	53.39	53.39	53.39	53.39	53.39	-0.56%
Jun 22, 2026	53.69	53.69	53.69	53.69	53.69	0.15%
Jun 18, 2026	53.61	53.61	53.61	53.61	53.61	1.55%
Jun 17, 2026	52.79	52.79	52.79	52.79	52.79	-1.25%
Jun 16, 2026	53.46	53.46	53.46	53.46	53.46	-0.32%
Jun 15, 2026	53.63	53.63	53.63	53.63	53.63	-0.30%
Jun 12, 2026	53.79	53.79	53.79	53.79	53.79	0.90%
Jun 11, 2026	53.31	53.31	53.31	53.31	53.31	2.17%
Jun 10, 2026	52.18	52.18	52.18	52.18	52.18	-0.97%
Jun 9, 2026	52.69	52.69	52.69	52.69	52.69	1.31%
Jun 8, 2026	52.01	52.01	52.01	52.01	52.01	0.52%
Jun 5, 2026	51.74	51.74	51.74	51.74	51.74	-1.11%
Jun 4, 2026	52.32	52.32	52.32	52.32	52.32	1.00%
Jun 3, 2026	51.80	51.80	51.80	51.80	51.80	-0.37%
Jun 2, 2026	51.99	51.99	51.99	51.99	51.99	1.13%
Jun 1, 2026	51.41	51.41	51.41	51.41	51.41	-0.25%
May 29, 2026	51.54	51.54	51.54	51.54	51.54	-0.94%
May 28, 2026	52.03	52.03	52.03	52.03	52.03	-0.13%
May 27, 2026	52.10	52.10	52.10	52.10	52.10	0.06%
May 26, 2026	52.07	52.07	52.07	52.07	52.07	1.48%
May 22, 2026	51.31	51.31	51.31	51.31	51.31	0.67%
May 21, 2026	50.97	50.97	50.97	50.97	50.97	-0.10%
May 20, 2026	51.02	51.02	51.02	51.02	51.02	2.14%
May 19, 2026	49.95	49.95	49.95	49.95	49.95	-0.95%
May 18, 2026	50.43	50.43	50.43	50.43	50.43	0.48%
May 15, 2026	50.19	50.19	50.19	50.19	50.19	-1.59%
May 14, 2026	51.00	51.00	51.00	51.00	51.00	0.53%
May 13, 2026	50.73	50.73	50.73	50.73	50.73	-0.22%
May 12, 2026	50.84	50.84	50.84	50.84	50.84	-0.76%
May 11, 2026	51.23	51.23	51.23	51.23	51.23	-0.60%
May 8, 2026	51.54	51.54	51.54	51.54	51.54	0.66%
May 7, 2026	51.20	51.20	51.20	51.20	51.20	-1.33%
May 6, 2026	51.89	51.89	51.89	51.89	51.89	1.01%
May 5, 2026	51.37	51.37	51.37	51.37	51.37	1.54%
May 4, 2026	50.59	50.59	50.59	50.59	50.59	-1.25%
May 1, 2026	51.23	51.23	51.23	51.23	51.23	-0.47%
Apr 30, 2026	51.47	51.47	51.47	51.47	51.47	1.48%
Apr 29, 2026	50.72	50.72	50.72	50.72	50.72	-0.72%
Apr 28, 2026	51.09	51.09	51.09	51.09	51.09	-0.72%
Apr 27, 2026	51.46	51.46	51.46	51.46	51.46	0.61%
Apr 24, 2026	51.15	51.15	51.15	51.15	51.15	0.27%