VSORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	50.43	50.43	50.43	50.43	50.43	0.48%
May 15, 2026	50.19	50.19	50.19	50.19	50.19	-1.59%
May 14, 2026	51.00	51.00	51.00	51.00	51.00	0.53%
May 13, 2026	50.73	50.73	50.73	50.73	50.73	-0.22%
May 12, 2026	50.84	50.84	50.84	50.84	50.84	-0.76%
May 11, 2026	51.23	51.23	51.23	51.23	51.23	-0.60%
May 8, 2026	51.54	51.54	51.54	51.54	51.54	0.66%
May 7, 2026	51.20	51.20	51.20	51.20	51.20	-1.33%
May 6, 2026	51.89	51.89	51.89	51.89	51.89	1.01%
May 5, 2026	51.37	51.37	51.37	51.37	51.37	1.54%
May 4, 2026	50.59	50.59	50.59	50.59	50.59	-1.25%
May 1, 2026	51.23	51.23	51.23	51.23	51.23	-0.47%
Apr 30, 2026	51.47	51.47	51.47	51.47	51.47	1.48%
Apr 29, 2026	50.72	50.72	50.72	50.72	50.72	-0.72%
Apr 28, 2026	51.09	51.09	51.09	51.09	51.09	-0.72%
Apr 27, 2026	51.46	51.46	51.46	51.46	51.46	0.61%
Apr 24, 2026	51.15	51.15	51.15	51.15	51.15	0.27%
Apr 23, 2026	51.01	51.01	51.01	51.01	51.01	0.81%
Apr 22, 2026	50.60	50.60	50.60	50.60	50.60	-0.35%
Apr 21, 2026	50.78	50.78	50.78	50.78	50.78	-0.57%
Apr 20, 2026	51.07	51.07	51.07	51.07	51.07	0.35%
Apr 17, 2026	50.89	50.89	50.89	50.89	50.89	2.33%
Apr 16, 2026	49.73	49.73	49.73	49.73	49.73	0.20%
Apr 15, 2026	49.63	49.63	49.63	49.63	49.63	-0.80%
Apr 14, 2026	50.03	50.03	50.03	50.03	50.03	-0.04%
Apr 13, 2026	50.05	50.05	50.05	50.05	50.05	0.72%
Apr 10, 2026	49.69	49.69	49.69	49.69	49.69	-0.06%
Apr 9, 2026	49.72	49.72	49.72	49.72	49.72	0.93%
Apr 8, 2026	49.26	49.26	49.26	49.26	49.26	3.27%
Apr 7, 2026	47.70	47.70	47.70	47.70	47.70	0.32%
Apr 6, 2026	47.55	47.55	47.55	47.55	47.55	0.38%
Apr 2, 2026	47.37	47.37	47.37	47.37	47.37	-0.06%
Apr 1, 2026	47.40	47.40	47.40	47.40	47.40	0.81%
Mar 31, 2026	47.02	47.02	47.02	47.02	47.02	2.40%
Mar 30, 2026	45.92	45.92	45.92	45.92	45.92	-0.65%
Mar 27, 2026	46.22	46.22	46.22	46.22	46.22	-1.34%
Mar 26, 2026	46.85	46.85	46.85	46.85	46.85	-1.04%
Mar 25, 2026	47.34	47.34	47.34	47.34	47.34	1.00%
Mar 24, 2026	46.87	46.87	46.87	46.87	46.87	1.41%
Mar 23, 2026	46.22	46.22	46.22	46.22	46.22	2.19%
Mar 20, 2026	45.23	45.23	45.23	45.23	45.23	-1.35%
Mar 19, 2026	45.85	45.85	45.85	45.85	45.85	0.07%
Mar 18, 2026	45.82	45.82	45.82	45.82	45.82	-1.23%
Mar 17, 2026	46.39	46.39	46.39	46.39	46.39	0.61%
Mar 16, 2026	46.11	46.11	46.11	46.11	46.11	0.48%
Mar 13, 2026	45.89	45.89	45.89	45.89	45.89	-0.22%
Mar 12, 2026	45.99	45.99	45.99	45.99	45.99	-2.09%
Mar 11, 2026	46.97	46.97	46.97	46.97	46.97	-0.02%
Mar 10, 2026	46.98	46.98	46.98	46.98	46.98	-0.47%
Mar 9, 2026	47.20	47.20	47.20	47.20	47.20	-0.02%