Victory Sycamore Small Company Opportunity Fund Class Y (VSOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.70
-0.27 (-0.66%)
At close: Apr 25, 2025
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.66% |
| Apr 24, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.61% |
| Apr 23, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.83% |
| Apr 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 2.46% |
| Apr 21, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -1.71% |
| Apr 17, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.86% |
| Apr 16, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.73% |
| Apr 15, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.08% |
| Apr 14, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.94% |
| Apr 11, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.18% |
| Apr 10, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -4.43% |
| Apr 9, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 8.22% |
| Apr 8, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -2.29% |
| Apr 7, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -1.36% |
| Apr 4, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -4.04% |
| Apr 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -7.43% |
| Apr 2, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 1.34% |
| Apr 1, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.28% |
| Mar 31, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0.12% |
| Mar 28, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -1.95% |
| Mar 27, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.36% |
| Mar 26, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.16% |
| Mar 25, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.61% |
| Mar 24, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 2.18% |
| Mar 21, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.96% |
| Mar 20, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.59% |
| Mar 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.87% |
| Mar 18, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.63% |
| Mar 17, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.03% |
| Mar 14, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 2.32% |
| Mar 13, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.25% |
| Mar 12, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.55% |
| Mar 11, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.50% |
| Mar 10, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.00% |
| Mar 7, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.41% |
| Mar 6, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.54% |
| Mar 5, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.70% |
| Mar 4, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.69% |
| Mar 3, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -1.89% |
| Feb 28, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.70% |
| Feb 27, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.74% |
| Feb 26, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.39% |
| Feb 25, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.33% |
| Feb 24, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.17% |
| Feb 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.79% |
| Feb 20, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.64% |
| Feb 19, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.48% |
| Feb 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.64% |
| Feb 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.13% |
| Feb 13, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.94% |