Victory Sycamore Small Company Opp Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.27
-0.28 (-0.59%)
At close: Dec 8, 2025
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.11% |
| Dec 8, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.59% |
| Dec 5, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Dec 4, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.11% |
| Dec 3, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.34% |
| Dec 2, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.23% |
| Dec 1, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.21% |
| Nov 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.06% |
| Nov 26, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.32% |
| Nov 25, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.53% |
| Nov 24, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.48% |
| Nov 21, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 2.93% |
| Nov 20, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.94% |
| Nov 19, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.18% |
| Nov 18, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Nov 17, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -2.51% |
| Nov 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.61% |
| Nov 13, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -1.22% |
| Nov 12, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.19% |
| Nov 11, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.13% |
| Nov 10, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.80% |
| Nov 7, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.85% |
| Nov 6, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.06% |
| Nov 5, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.96% |
| Nov 4, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.84% |
| Nov 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.35% |
| Oct 31, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.15% |
| Oct 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
| Oct 29, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -1.05% |
| Oct 28, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.81% |
| Oct 27, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.23% |
| Oct 24, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.32% |
| Oct 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.45% |
| Oct 22, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.85% |
| Oct 21, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.55% |
| Oct 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.42% |
| Oct 17, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.32% |
| Oct 16, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.43% |
| Oct 15, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.21% |
| Oct 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.30% |
| Oct 13, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.72% |
| Oct 10, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.97% |
| Oct 9, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.08% |
| Oct 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.75% |
| Oct 7, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.95% |
| Oct 6, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.17% |
| Oct 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| Oct 2, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.15% |
| Oct 1, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.11% |
| Sep 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.21% |