Victory Sycamore Small Company Opportunity Fund Class Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.54
+0.91 (1.87%)
At close: Feb 4, 2026
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.87% |
| Feb 3, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.52% |
| Feb 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.15% |
| Jan 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.40% |
| Jan 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.97% |
| Jan 28, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Jan 27, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Jan 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06% |
| Jan 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.71% |
| Jan 22, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jan 21, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.80% |
| Jan 20, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.17% |
| Jan 16, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.60% |
| Jan 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.50% |
| Jan 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.62% |
| Jan 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.25% |
| Jan 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.11% |
| Jan 9, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.66% |
| Jan 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.72% |
| Jan 7, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.27% |
| Jan 6, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.06% |
| Jan 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.59% |
| Jan 2, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.98% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.14% |
| Dec 30, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.44% |
| Dec 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.50% |
| Dec 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.02% |
| Dec 24, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.15% |
| Dec 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |
| Dec 22, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.66% |
| Dec 19, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.02% |
| Dec 18, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.69% |
| Dec 17, 2025 | 45.65 | 45.65 | 45.65 | 46.06 | 45.65 | -0.02% |
| Dec 16, 2025 | 45.66 | 45.66 | 45.66 | 46.07 | 45.66 | -0.84% |
| Dec 15, 2025 | 46.05 | 46.05 | 46.05 | 46.46 | 46.05 | - |
| Dec 12, 2025 | 46.05 | 46.05 | 46.05 | 46.46 | 46.05 | -5.20% |
| Dec 11, 2025 | 46.43 | 46.43 | 46.43 | 49.01 | 46.43 | 0.93% |
| Dec 10, 2025 | 46.00 | 46.00 | 46.00 | 48.56 | 46.00 | 2.62% |
| Dec 9, 2025 | 44.83 | 44.83 | 44.83 | 47.32 | 44.83 | 0.11% |
| Dec 8, 2025 | 44.78 | 44.78 | 44.78 | 47.27 | 44.78 | -0.59% |
| Dec 5, 2025 | 45.04 | 45.04 | 45.04 | 47.55 | 45.04 | - |
| Dec 4, 2025 | 45.04 | 45.04 | 45.04 | 47.55 | 45.04 | -0.11% |
| Dec 3, 2025 | 45.09 | 45.09 | 45.09 | 47.60 | 45.09 | 1.34% |
| Dec 2, 2025 | 44.49 | 44.49 | 44.49 | 46.97 | 44.49 | -0.23% |
| Dec 1, 2025 | 44.60 | 44.60 | 44.60 | 47.08 | 44.60 | -0.21% |
| Nov 28, 2025 | 44.69 | 44.69 | 44.69 | 47.18 | 44.69 | 0.06% |
| Nov 26, 2025 | 44.67 | 44.67 | 44.67 | 47.15 | 44.66 | 0.32% |
| Nov 25, 2025 | 44.52 | 44.52 | 44.52 | 47.00 | 44.52 | 2.53% |
| Nov 24, 2025 | 43.42 | 43.42 | 43.42 | 45.84 | 43.42 | 0.48% |
| Nov 21, 2025 | 43.22 | 43.22 | 43.22 | 45.62 | 43.22 | 2.93% |