Victory Sycamore Small Company Opp Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.13
+0.18 (0.39%)
Aug 19, 2025, 4:00 PM EDT
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.26% |
| Aug 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.04% |
| Aug 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.41% |
| Aug 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.38% |
| Aug 12, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 3.36% |
| Aug 11, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.52% |
| Aug 8, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.34% |
| Aug 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Aug 6, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.25% |
| Aug 5, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.29% |
| Aug 4, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 1.28% |
| Aug 1, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.70% |
| Jul 31, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.91% |
| Jul 30, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.77% |
| Jul 29, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.53% |
| Jul 28, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.11% |
| Jul 25, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.71% |
| Jul 24, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.05% |
| Jul 23, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.90% |
| Jul 22, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.13% |
| Jul 21, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.24% |
| Jul 18, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.57% |
| Jul 17, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 1.18% |
| Jul 16, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.43% |
| Jul 15, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -2.43% |
| Jul 14, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.20% |
| Jul 11, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.67% |
| Jul 10, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.72% |
| Jul 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.64% |
| Jul 8, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 1.04% |
| Jul 7, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.72% |
| Jul 3, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.64% |
| Jul 2, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.27% |
| Jul 1, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 2.09% |
| Jun 30, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.34% |
| Jun 27, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.07% |
| Jun 26, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 1.56% |
| Jun 25, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.91% |
| Jun 24, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.80% |
| Jun 23, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.45% |
| Jun 20, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.02% |
| Jun 18, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.30% |
| Jun 17, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.93% |
| Jun 16, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.75% |
| Jun 13, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -1.81% |
| Jun 12, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.09% |
| Jun 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.82% |
| Jun 10, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.78% |
| Jun 9, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0.95% |
| Jun 6, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 1.24% |