Victory Sycamore Small Company Opportunity Fund Class Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.62
+1.09 (2.39%)
At close: Mar 31, 2026
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.39% |
| Mar 30, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.65% |
| Mar 27, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.33% |
| Mar 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.04% |
| Mar 25, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.01% |
| Mar 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.40% |
| Mar 23, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.19% |
| Mar 20, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.34% |
| Mar 19, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.07% |
| Mar 18, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.24% |
| Mar 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.61% |
| Mar 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.48% |
| Mar 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.24% |
| Mar 12, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.06% |
| Mar 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.02% |
| Mar 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.47% |
| Mar 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.02% |
| Mar 6, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -2.52% |
| Mar 5, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1.82% |
| Mar 4, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.41% |
| Mar 3, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.64% |
| Mar 2, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.71% |
| Feb 27, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.07% |
| Feb 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% |
| Feb 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.18% |
| Feb 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.86% |
| Feb 23, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -2.06% |
| Feb 20, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.60% |
| Feb 19, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.18% |
| Feb 18, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.20% |
| Feb 17, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.46% |
| Feb 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.85% |
| Feb 12, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.31% |
| Feb 11, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.22% |
| Feb 10, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.06% |
| Feb 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.06% |
| Feb 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.07% |
| Feb 5, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.34% |
| Feb 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.87% |
| Feb 3, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.52% |
| Feb 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.15% |
| Jan 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.40% |
| Jan 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.97% |
| Jan 28, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Jan 27, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Jan 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06% |
| Jan 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.71% |
| Jan 22, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jan 21, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.80% |
| Jan 20, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.17% |