VSOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	42.72	42.72	42.72	42.72	42.72	0.47%
May 28, 2025	42.52	42.52	42.52	42.52	42.52	-1.12%
May 27, 2025	43.00	43.00	43.00	43.00	43.00	2.67%
May 23, 2025	41.88	41.88	41.88	41.88	41.88	-0.52%
May 22, 2025	42.10	42.10	42.10	42.10	42.10	-0.26%
May 21, 2025	42.21	42.21	42.21	42.21	42.21	-2.67%
May 20, 2025	43.37	43.37	43.37	43.37	43.37	-0.50%
May 19, 2025	43.59	43.59	43.59	43.59	43.59	-0.37%
May 16, 2025	43.75	43.75	43.75	43.75	43.75	0.34%
May 15, 2025	43.60	43.60	43.60	43.60	43.60	0.39%
May 14, 2025	43.43	43.43	43.43	43.43	43.43	-0.64%
May 13, 2025	43.71	43.71	43.71	43.71	43.71	0.37%
May 12, 2025	43.55	43.55	43.55	43.55	43.55	3.54%
May 9, 2025	42.06	42.06	42.06	42.06	42.06	-
May 8, 2025	42.06	42.06	42.06	42.06	42.06	1.74%
May 7, 2025	41.34	41.34	41.34	41.34	41.34	0.12%
May 6, 2025	41.29	41.29	41.29	41.29	41.29	-0.58%
May 5, 2025	41.53	41.53	41.53	41.53	41.53	-0.72%
May 2, 2025	41.83	41.83	41.83	41.83	41.83	2.15%
May 1, 2025	40.95	40.95	40.95	40.95	40.95	0.64%
Apr 30, 2025	40.69	40.69	40.69	40.69	40.69	-1.00%
Apr 29, 2025	41.10	41.10	41.10	41.10	41.10	0.49%
Apr 28, 2025	40.90	40.90	40.90	40.90	40.90	0.49%
Apr 25, 2025	40.70	40.70	40.70	40.70	40.70	-0.66%
Apr 24, 2025	40.97	40.97	40.97	40.97	40.97	1.61%
Apr 23, 2025	40.32	40.32	40.32	40.32	40.32	0.83%
Apr 22, 2025	39.99	39.99	39.99	39.99	39.99	2.46%
Apr 21, 2025	39.03	39.03	39.03	39.03	39.03	-1.71%
Apr 17, 2025	39.71	39.71	39.71	39.71	39.71	0.86%
Apr 16, 2025	39.37	39.37	39.37	39.37	39.37	-0.73%
Apr 15, 2025	39.66	39.66	39.66	39.66	39.66	-0.08%
Apr 14, 2025	39.69	39.69	39.69	39.69	39.69	0.94%
Apr 11, 2025	39.32	39.32	39.32	39.32	39.32	1.18%
Apr 10, 2025	38.86	38.86	38.86	38.86	38.86	-4.43%
Apr 9, 2025	40.66	40.66	40.66	40.66	40.66	8.22%
Apr 8, 2025	37.57	37.57	37.57	37.57	37.57	-2.29%
Apr 7, 2025	38.45	38.45	38.45	38.45	38.45	-1.36%
Apr 4, 2025	38.98	38.98	38.98	38.98	38.98	-4.04%
Apr 3, 2025	40.62	40.62	40.62	40.62	40.62	-7.43%
Apr 2, 2025	43.88	43.88	43.88	43.88	43.88	1.34%
Apr 1, 2025	43.30	43.30	43.30	43.30	43.30	0.28%
Mar 31, 2025	43.18	43.18	43.18	43.18	43.18	0.12%
Mar 28, 2025	43.13	43.13	43.13	43.13	43.13	-1.95%
Mar 27, 2025	43.99	43.99	43.99	43.99	43.99	-0.36%
Mar 26, 2025	44.15	44.15	44.15	44.15	44.15	-0.16%
Mar 25, 2025	44.22	44.22	44.22	44.22	44.22	-0.61%
Mar 24, 2025	44.49	44.49	44.49	44.49	44.49	2.18%
Mar 21, 2025	43.54	43.54	43.54	43.54	43.54	-0.96%
Mar 20, 2025	43.96	43.96	43.96	43.96	43.96	-0.59%
Mar 19, 2025	44.22	44.22	44.22	44.22	44.22	0.87%