VSOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	45.79	45.79	45.79	45.79	45.79	-0.67%
Jul 10, 2025	46.10	46.10	46.10	46.10	46.10	0.72%
Jul 9, 2025	45.77	45.77	45.77	45.77	45.77	0.64%
Jul 8, 2025	45.48	45.48	45.48	45.48	45.48	1.04%
Jul 7, 2025	45.01	45.01	45.01	45.01	45.01	-1.72%
Jul 3, 2025	45.80	45.80	45.80	45.80	45.80	0.64%
Jul 2, 2025	45.51	45.51	45.51	45.51	45.51	1.27%
Jul 1, 2025	44.94	44.94	44.94	44.94	44.94	2.09%
Jun 30, 2025	44.02	44.02	44.02	44.02	44.02	-0.34%
Jun 27, 2025	44.17	44.17	44.17	44.17	44.17	0.07%
Jun 26, 2025	44.14	44.14	44.14	44.14	44.14	1.56%
Jun 25, 2025	43.46	43.46	43.46	43.46	43.46	-0.91%
Jun 24, 2025	43.86	43.86	43.86	43.86	43.86	0.80%
Jun 23, 2025	43.51	43.51	43.51	43.51	43.51	1.45%
Jun 20, 2025	42.89	42.89	42.89	42.89	42.89	0.02%
Jun 18, 2025	42.88	42.88	42.88	42.88	42.88	0.30%
Jun 17, 2025	42.75	42.75	42.75	42.75	42.75	-0.93%
Jun 16, 2025	43.15	43.15	43.15	43.15	43.15	0.75%
Jun 13, 2025	42.83	42.83	42.83	42.83	42.83	-1.81%
Jun 12, 2025	43.62	43.62	43.62	43.62	43.62	-0.09%
Jun 11, 2025	43.66	43.66	43.66	43.66	43.66	-0.82%
Jun 10, 2025	44.02	44.02	44.02	44.02	44.02	0.78%
Jun 9, 2025	43.68	43.68	43.68	43.68	43.68	0.95%
Jun 6, 2025	43.27	43.27	43.27	43.27	43.27	1.24%
Jun 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.19%
Jun 4, 2025	42.82	42.82	42.82	42.82	42.82	-0.35%
Jun 3, 2025	42.97	42.97	42.97	42.97	42.97	1.54%
Jun 2, 2025	42.32	42.32	42.32	42.32	42.32	-0.31%
May 30, 2025	42.45	42.45	42.45	42.45	42.45	-0.63%
May 29, 2025	42.72	42.72	42.72	42.72	42.72	0.47%
May 28, 2025	42.52	42.52	42.52	42.52	42.52	-1.12%
May 27, 2025	43.00	43.00	43.00	43.00	43.00	2.67%
May 23, 2025	41.88	41.88	41.88	41.88	41.88	-0.52%
May 22, 2025	42.10	42.10	42.10	42.10	42.10	-0.26%
May 21, 2025	42.21	42.21	42.21	42.21	42.21	-2.67%
May 20, 2025	43.37	43.37	43.37	43.37	43.37	-0.50%
May 19, 2025	43.59	43.59	43.59	43.59	43.59	-0.37%
May 16, 2025	43.75	43.75	43.75	43.75	43.75	0.34%
May 15, 2025	43.60	43.60	43.60	43.60	43.60	0.39%
May 14, 2025	43.43	43.43	43.43	43.43	43.43	-0.64%
May 13, 2025	43.71	43.71	43.71	43.71	43.71	0.37%
May 12, 2025	43.55	43.55	43.55	43.55	43.55	3.54%
May 9, 2025	42.06	42.06	42.06	42.06	42.06	-
May 8, 2025	42.06	42.06	42.06	42.06	42.06	1.74%
May 7, 2025	41.34	41.34	41.34	41.34	41.34	0.12%
May 6, 2025	41.29	41.29	41.29	41.29	41.29	-0.58%
May 5, 2025	41.53	41.53	41.53	41.53	41.53	-0.72%
May 2, 2025	41.83	41.83	41.83	41.83	41.83	2.15%
May 1, 2025	40.95	40.95	40.95	40.95	40.95	0.64%
Apr 30, 2025	40.69	40.69	40.69	40.69	40.69	-1.00%