Victory Sycamore Small Company Opp Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.36
0.00 (0.00%)
Oct 13, 2025, 4:00 PM EDT
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.30% |
| Oct 13, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.72% |
| Oct 10, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -2.97% |
| Oct 9, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.08% |
| Oct 8, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.75% |
| Oct 7, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.95% |
| Oct 6, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.17% |
| Oct 3, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.42% |
| Oct 2, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.15% |
| Oct 1, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.11% |
| Sep 30, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.21% |
| Sep 29, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.19% |
| Sep 26, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.05% |
| Sep 25, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.70% |
| Sep 24, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.87% |
| Sep 23, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.13% |
| Sep 22, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.30% |
| Sep 19, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.35% |
| Sep 18, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.69% |
| Sep 17, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.11% |
| Sep 16, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.13% |
| Sep 15, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.13% |
| Sep 12, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.35% |
| Sep 11, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.78% |
| Sep 10, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.13% |
| Sep 9, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.11% |
| Sep 8, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| Sep 5, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.17% |
| Sep 4, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 1.86% |
| Sep 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.43% |
| Sep 2, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.76% |
| Aug 29, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.40% |
| Aug 28, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23% |
| Aug 27, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.61% |
| Aug 26, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.21% |
| Aug 25, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.67% |
| Aug 22, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 4.07% |
| Aug 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.13% |
| Aug 20, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.76% |
| Aug 19, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.39% |
| Aug 18, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.26% |
| Aug 15, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.04% |
| Aug 14, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -1.41% |
| Aug 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 2.38% |
| Aug 12, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 3.36% |
| Aug 11, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.52% |
| Aug 8, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.34% |
| Aug 7, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| Aug 6, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.25% |
| Aug 5, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.29% |