Victory Portfolios - Victory Sycamore Small Company Opportunity Fund (VSOYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.04
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.88% |
| Dec 23, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.72% |
| Dec 20, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.12% |
| Dec 19, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -5.31% |
| Dec 18, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - |
| Dec 17, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 48.58 | -1.13% |
| Dec 16, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.14 | -0.02% |
| Dec 13, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 49.15 | -7.64% |
| Dec 12, 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 49.52 | -0.72% |
| Dec 11, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 49.88 | 0.46% |
| Dec 10, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 49.65 | -0.28% |
| Dec 9, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 49.79 | 0.73% |
| Dec 6, 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 49.43 | -1.13% |
| Dec 5, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 49.99 | -0.79% |
| Dec 4, 2024 | 54.57 | 54.57 | 54.57 | 54.57 | 50.39 | 0.11% |
| Dec 3, 2024 | 54.51 | 54.51 | 54.51 | 54.51 | 50.33 | -0.57% |
| Dec 2, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 50.62 | 0.20% |
| Nov 29, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 50.52 | 0.18% |
| Nov 27, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 50.42 | -0.02% |
| Nov 26, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 50.43 | -0.76% |
| Nov 25, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 50.82 | 1.61% |
| Nov 22, 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 50.02 | 1.65% |
| Nov 21, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 49.21 | 1.60% |
| Nov 20, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 48.43 | 0.19% |
| Nov 19, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 48.34 | -0.38% |
| Nov 18, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 48.52 | -0.17% |
| Nov 15, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 48.61 | -0.87% |
| Nov 14, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 49.03 | -0.86% |
| Nov 13, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 49.46 | -0.37% |
| Nov 12, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 49.64 | -1.34% |
| Nov 11, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 50.31 | 1.09% |
| Nov 8, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 49.77 | 0.86% |
| Nov 7, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 49.34 | -1.06% |
| Nov 6, 2024 | 54.01 | 54.01 | 54.01 | 54.01 | 49.87 | 6.05% |
| Nov 5, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 47.03 | 1.78% |
| Nov 4, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 46.21 | 0.54% |
| Nov 1, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 45.96 | 0.28% |
| Oct 31, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 45.83 | -1.31% |
| Oct 30, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 46.44 | 0.38% |
| Oct 29, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 46.26 | -0.22% |
| Oct 28, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 46.36 | 1.21% |
| Oct 25, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 45.81 | -0.24% |
| Oct 24, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 45.92 | 0.61% |
| Oct 23, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 45.64 | - |
| Oct 22, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 45.64 | -0.54% |
| Oct 21, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 45.89 | -1.76% |
| Oct 18, 2024 | 50.59 | 50.59 | 50.59 | 50.59 | 46.71 | -0.53% |
| Oct 17, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 46.96 | 0.28% |
| Oct 16, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 46.83 | 1.18% |
| Oct 15, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 46.29 | -0.24% |
| Oct 14, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 46.40 | 0.42% |
| Oct 11, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 46.21 | 1.77% |
| Oct 10, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 45.40 | -0.63% |
| Oct 9, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 45.69 | 0.53% |
| Oct 8, 2024 | 49.22 | 49.22 | 49.22 | 49.22 | 45.45 | -0.38% |
| Oct 7, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 45.62 | -0.92% |
| Oct 4, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 46.05 | 1.26% |
| Oct 3, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 45.48 | -0.65% |
| Oct 2, 2024 | 49.57 | 49.57 | 49.57 | 49.57 | 45.77 | -0.22% |
| Oct 1, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 45.87 | -1.15% |
| Sep 30, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 46.41 | 0.34% |
| Sep 27, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 46.25 | 0.62% |
| Sep 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 45.97 | 0.81% |
| Sep 25, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 45.60 | -1.20% |
| Sep 24, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 46.15 | 0.10% |
| Sep 23, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 46.10 | 0.04% |
| Sep 20, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 46.09 | -1.17% |
| Sep 19, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 46.63 | 1.59% |
| Sep 18, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 45.90 | -0.04% |
| Sep 17, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 45.92 | 0.63% |
| Sep 16, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 45.63 | 0.59% |
| Sep 13, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 45.36 | 2.06% |
| Sep 12, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 44.45 | 0.75% |
| Sep 11, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 44.12 | -0.19% |
| Sep 10, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 44.20 | -0.15% |
| Sep 9, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 44.27 | -0.19% |
| Sep 6, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 44.35 | -1.44% |
| Sep 5, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 45.00 | -0.83% |
| Sep 4, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 45.37 | -0.39% |
| Sep 3, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 45.55 | -2.30% |
| Aug 30, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 46.62 | 0.58% |
| Aug 29, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 46.35 | 0.72% |
| Aug 28, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 46.02 | -0.02% |
| Aug 27, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 46.03 | -0.56% |
| Aug 26, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 46.29 | -0.10% |
| Aug 23, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 46.33 | 2.79% |
| Aug 22, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 45.08 | -0.57% |
| Aug 21, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 45.34 | 1.11% |
| Aug 20, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 44.84 | -1.20% |
| Aug 19, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 45.38 | 0.72% |
| Aug 16, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 45.06 | 0.10% |
| Aug 15, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 45.01 | 2.01% |
| Aug 14, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 44.13 | -0.17% |
| Aug 13, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 44.20 | 1.27% |
| Aug 12, 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 43.65 | -0.94% |
| Aug 9, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 44.06 | -0.23% |
| Aug 8, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 44.16 | 1.49% |
| Aug 7, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 43.52 | -0.82% |
| Aug 6, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 43.88 | 0.49% |
| Aug 5, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 43.67 | -2.92% |