Victory Sycamore Small Company Opportunity Fund Class Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.52
+0.35 (0.71%)
Mar 2, 2026, 9:30 AM EST
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.71% |
| Feb 27, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -1.07% |
| Feb 26, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.20% |
| Feb 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.18% |
| Feb 24, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.86% |
| Feb 23, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -2.06% |
| Feb 20, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.60% |
| Feb 19, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.18% |
| Feb 18, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.20% |
| Feb 17, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.46% |
| Feb 13, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.85% |
| Feb 12, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -1.31% |
| Feb 11, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.22% |
| Feb 10, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.06% |
| Feb 9, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.06% |
| Feb 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 2.07% |
| Feb 5, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.34% |
| Feb 4, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 1.87% |
| Feb 3, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.52% |
| Feb 2, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 1.15% |
| Jan 30, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.40% |
| Jan 29, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.97% |
| Jan 28, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.04% |
| Jan 27, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.19% |
| Jan 26, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.06% |
| Jan 23, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.71% |
| Jan 22, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Jan 21, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.80% |
| Jan 20, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.17% |
| Jan 16, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.60% |
| Jan 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.50% |
| Jan 14, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.62% |
| Jan 13, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.25% |
| Jan 12, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.11% |
| Jan 9, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.66% |
| Jan 8, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.72% |
| Jan 7, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.27% |
| Jan 6, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.06% |
| Jan 5, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 1.59% |
| Jan 2, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.98% |
| Dec 31, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.14% |
| Dec 30, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.44% |
| Dec 29, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.50% |
| Dec 26, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.02% |
| Dec 24, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.15% |
| Dec 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.41% |
| Dec 22, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.66% |
| Dec 19, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.02% |
| Dec 18, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.69% |
| Dec 17, 2025 | 45.65 | 45.65 | 45.65 | 46.06 | 45.65 | -0.02% |