VSOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.53	53.53	53.53	53.53	53.53	-1.07%
Jul 6, 2026	54.11	54.11	54.11	54.11	54.11	0.35%
Jul 2, 2026	53.92	53.92	53.92	53.92	53.92	-0.35%
Jul 1, 2026	54.11	54.11	54.11	54.11	54.11	-0.44%
Jun 30, 2026	54.35	54.35	54.35	54.35	54.35	0.57%
Jun 29, 2026	54.04	54.04	54.04	54.04	54.04	-0.52%
Jun 26, 2026	54.32	54.32	54.32	54.32	54.32	0.20%
Jun 25, 2026	54.21	54.21	54.21	54.21	54.21	1.38%
Jun 24, 2026	53.47	53.47	53.47	53.47	53.47	1.04%
Jun 23, 2026	52.92	52.92	52.92	52.92	52.92	-0.55%
Jun 22, 2026	53.21	53.21	53.21	53.21	53.21	0.13%
Jun 18, 2026	53.14	53.14	53.14	53.14	53.14	1.57%
Jun 17, 2026	52.32	52.32	52.32	52.32	52.32	-1.26%
Jun 16, 2026	52.99	52.99	52.99	52.99	52.99	-0.32%
Jun 15, 2026	53.16	53.16	53.16	53.16	53.16	-0.30%
Jun 12, 2026	53.32	53.32	53.32	53.32	53.32	0.91%
Jun 11, 2026	52.84	52.84	52.84	52.84	52.84	2.17%
Jun 10, 2026	51.72	51.72	51.72	51.72	51.72	-0.98%
Jun 9, 2026	52.23	52.23	52.23	52.23	52.23	1.30%
Jun 8, 2026	51.56	51.56	51.56	51.56	51.56	0.55%
Jun 5, 2026	51.28	51.28	51.28	51.28	51.28	-1.12%
Jun 4, 2026	51.86	51.86	51.86	51.86	51.86	0.99%
Jun 3, 2026	51.35	51.35	51.35	51.35	51.35	-0.35%
Jun 2, 2026	51.53	51.53	51.53	51.53	51.53	1.12%
Jun 1, 2026	50.96	50.96	50.96	50.96	50.96	-0.23%
May 29, 2026	51.08	51.08	51.08	51.08	51.08	-0.95%
May 28, 2026	51.57	51.57	51.57	51.57	51.57	-0.14%
May 27, 2026	51.64	51.64	51.64	51.64	51.64	0.04%
May 26, 2026	51.62	51.62	51.62	51.62	51.62	1.49%
May 22, 2026	50.86	50.86	50.86	50.86	50.86	0.67%
May 21, 2026	50.52	50.52	50.52	50.52	50.52	-0.12%
May 20, 2026	50.58	50.58	50.58	50.58	50.58	2.16%
May 19, 2026	49.51	49.51	49.51	49.51	49.51	-0.96%
May 18, 2026	49.99	49.99	49.99	49.99	49.99	0.48%
May 15, 2026	49.75	49.75	49.75	49.75	49.75	-1.58%
May 14, 2026	50.55	50.55	50.55	50.55	50.55	0.52%
May 13, 2026	50.29	50.29	50.29	50.29	50.29	-0.22%
May 12, 2026	50.40	50.40	50.40	50.40	50.40	-0.75%
May 11, 2026	50.78	50.78	50.78	50.78	50.78	-0.61%
May 8, 2026	51.09	51.09	51.09	51.09	51.09	0.67%
May 7, 2026	50.75	50.75	50.75	50.75	50.75	-1.34%
May 6, 2026	51.44	51.44	51.44	51.44	51.44	1.02%
May 5, 2026	50.92	50.92	50.92	50.92	50.92	1.54%
May 4, 2026	50.15	50.15	50.15	50.15	50.15	-1.26%
May 1, 2026	50.79	50.79	50.79	50.79	50.79	-0.47%
Apr 30, 2026	51.03	51.03	51.03	51.03	51.03	1.49%
Apr 29, 2026	50.28	50.28	50.28	50.28	50.28	-0.71%
Apr 28, 2026	50.64	50.64	50.64	50.64	50.64	-0.73%
Apr 27, 2026	51.01	51.01	51.01	51.01	51.01	0.59%
Apr 24, 2026	50.71	50.71	50.71	50.71	50.71	0.28%