Victory Sycamore Small Company Opp Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.49
-0.43 (-0.84%)
At close: Oct 14, 2026
VSOYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.84% |
| Oct 13, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.26% |
| Oct 12, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.16% |
| Oct 9, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.02% |
| Oct 8, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.40% |
| Oct 7, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.50% |
| Oct 6, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.08% |
| Oct 5, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.25% |
| Oct 2, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 1.19% |
| Oct 1, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.40% |
| Sep 30, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.71% |
| Sep 29, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.63% |
| Sep 28, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.55% |
| Sep 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.45% |
| Sep 24, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.02% |
| Sep 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.54% |
| Sep 22, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.37% |
| Sep 21, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.02% |
| Sep 18, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.51% |
| Sep 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.14% |
| Sep 16, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.81% |
| Sep 15, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.29% |
| Sep 14, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.57% |
| Sep 11, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.31% |
| Sep 10, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.82% |
| Sep 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.94% |
| Sep 8, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.21% |
| Sep 4, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.54% |
| Sep 3, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.58% |
| Sep 2, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.86% |
| Sep 1, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.16% |
| Aug 31, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.58% |
| Aug 28, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.30% |
| Aug 27, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.32% |
| Aug 26, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.20% |
| Aug 25, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.22% |
| Aug 24, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.15% |
| Aug 21, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.63% |
| Aug 20, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.80% |
| Aug 19, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.02% |
| Aug 18, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -1.12% |
| Aug 17, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.65% |
| Aug 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |
| Aug 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.24% |
| Aug 12, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.28% |
| Aug 11, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.26% |
| Aug 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.48% |
| Aug 7, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.39% |
| Aug 6, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.64% |
| Aug 5, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.44% |