VSOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.78	53.78	53.78	53.78	53.78	-0.22%
Aug 24, 2026	53.90	53.90	53.90	53.90	53.90	-0.15%
Aug 21, 2026	53.98	53.98	53.98	53.98	53.98	0.63%
Aug 20, 2026	53.64	53.64	53.64	53.64	53.64	-0.80%
Aug 19, 2026	54.07	54.07	54.07	54.07	54.07	-0.02%
Aug 18, 2026	54.08	54.08	54.08	54.08	54.08	-1.12%
Aug 17, 2026	54.69	54.69	54.69	54.69	54.69	-0.65%
Aug 14, 2026	55.05	55.05	55.05	55.05	55.05	0.46%
Aug 13, 2026	54.80	54.80	54.80	54.80	54.80	0.24%
Aug 12, 2026	54.67	54.67	54.67	54.67	54.67	0.28%
Aug 11, 2026	54.52	54.52	54.52	54.52	54.52	0.26%
Aug 10, 2026	54.38	54.38	54.38	54.38	54.38	-0.48%
Aug 7, 2026	54.64	54.64	54.64	54.64	54.64	0.39%
Aug 6, 2026	54.43	54.43	54.43	54.43	54.43	-0.64%
Aug 5, 2026	54.78	54.78	54.78	54.78	54.78	-0.44%
Aug 4, 2026	55.02	55.02	55.02	55.02	55.02	1.25%
Aug 3, 2026	54.34	54.34	54.34	54.34	54.34	1.21%
Jul 31, 2026	53.69	53.69	53.69	53.69	53.69	0.37%
Jul 30, 2026	53.49	53.49	53.49	53.49	53.49	-0.41%
Jul 29, 2026	53.71	53.71	53.71	53.71	53.71	-1.07%
Jul 28, 2026	54.29	54.29	54.29	54.29	54.29	0.84%
Jul 27, 2026	53.84	53.84	53.84	53.84	53.84	0.02%
Jul 24, 2026	53.83	53.83	53.83	53.83	53.83	0.64%
Jul 23, 2026	53.49	53.49	53.49	53.49	53.49	-0.37%
Jul 22, 2026	53.69	53.69	53.69	53.69	53.69	-0.06%
Jul 21, 2026	53.72	53.72	53.72	53.72	53.72	0.79%
Jul 20, 2026	53.30	53.30	53.30	53.30	53.30	-1.22%
Jul 17, 2026	53.96	53.96	53.96	53.96	53.96	-0.74%
Jul 16, 2026	54.36	54.36	54.36	54.36	54.36	1.55%
Jul 15, 2026	53.53	53.53	53.53	53.53	53.53	0.32%
Jul 14, 2026	53.36	53.36	53.36	53.36	53.36	0.15%
Jul 13, 2026	53.28	53.28	53.28	53.28	53.28	-0.22%
Jul 10, 2026	53.40	53.40	53.40	53.40	53.40	0.21%
Jul 9, 2026	53.29	53.29	53.29	53.29	53.29	1.16%
Jul 8, 2026	52.68	52.68	52.68	52.68	52.68	-1.59%
Jul 7, 2026	53.53	53.53	53.53	53.53	53.53	-1.07%
Jul 6, 2026	54.11	54.11	54.11	54.11	54.11	0.35%
Jul 2, 2026	53.92	53.92	53.92	53.92	53.92	-0.35%
Jul 1, 2026	54.11	54.11	54.11	54.11	54.11	-0.44%
Jun 30, 2026	54.35	54.35	54.35	54.35	54.35	0.57%
Jun 29, 2026	54.04	54.04	54.04	54.04	54.04	-0.52%
Jun 26, 2026	54.32	54.32	54.32	54.32	54.32	0.20%
Jun 25, 2026	54.21	54.21	54.21	54.21	54.21	1.38%
Jun 24, 2026	53.47	53.47	53.47	53.47	53.47	1.04%
Jun 23, 2026	52.92	52.92	52.92	52.92	52.92	-0.55%
Jun 22, 2026	53.21	53.21	53.21	53.21	53.21	0.13%
Jun 18, 2026	53.14	53.14	53.14	53.14	53.14	1.57%
Jun 17, 2026	52.32	52.32	52.32	52.32	52.32	-1.26%
Jun 16, 2026	52.99	52.99	52.99	52.99	52.99	-0.32%
Jun 15, 2026	53.16	53.16	53.16	53.16	53.16	-0.30%