Victory Sycamore Small Company Opportunity Fund Class Y (VSOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.51
-0.48 (-0.96%)
At close: May 19, 2026
VSOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.48% |
| May 15, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.58% |
| May 14, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.52% |
| May 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.22% |
| May 12, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.75% |
| May 11, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.61% |
| May 8, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.67% |
| May 7, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.34% |
| May 6, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.02% |
| May 5, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.54% |
| May 4, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.26% |
| May 1, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.47% |
| Apr 30, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.49% |
| Apr 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.71% |
| Apr 28, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.73% |
| Apr 27, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.59% |
| Apr 24, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.28% |
| Apr 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.82% |
| Apr 22, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.38% |
| Apr 21, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.53% |
| Apr 20, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.34% |
| Apr 17, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 2.33% |
| Apr 16, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.20% |
| Apr 15, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.81% |
| Apr 14, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.04% |
| Apr 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.73% |
| Apr 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.06% |
| Apr 9, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.92% |
| Apr 8, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 3.28% |
| Apr 7, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.30% |
| Apr 6, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.40% |
| Apr 2, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.09% |
| Apr 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.82% |
| Mar 31, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 2.39% |
| Mar 30, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.65% |
| Mar 27, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.33% |
| Mar 26, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -1.04% |
| Mar 25, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 1.01% |
| Mar 24, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.40% |
| Mar 23, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 2.19% |
| Mar 20, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -1.34% |
| Mar 19, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.07% |
| Mar 18, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.24% |
| Mar 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.61% |
| Mar 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.48% |
| Mar 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.24% |
| Mar 12, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -2.06% |
| Mar 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.02% |
| Mar 10, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.47% |
| Mar 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.02% |