Voya Solution 2060 Portfolio Class ADV (VSPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.05 (0.38%)
Jul 2, 2025, 4:00 PM EDT
VSPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Jul 1, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Jun 30, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| Jun 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jun 26, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jun 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jun 24, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.26% |
| Jun 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jun 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Jun 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Jun 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
| Jun 16, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Jun 13, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.25% |
| Jun 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jun 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jun 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| Jun 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| Jun 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jun 5, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Jun 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jun 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |
| May 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| May 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| May 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.62% |
| May 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% |
| May 20, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16% |
| May 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| May 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| May 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| May 13, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| May 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.48% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| May 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| May 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| May 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.59% |
| May 1, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Apr 29, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Apr 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.73% |
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Apr 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.15% |