VSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-1.91%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%
Feb 27, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-1.02%
Feb 20, 2026	13.67	13.67	13.67	13.67	13.67	0.89%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	-
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	1.96%
Feb 5, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Jan 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Jan 23, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 21, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Jan 16, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jan 9, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jan 8, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Jan 2, 2026	13.20	13.20	13.20	13.20	13.20	0.69%
Dec 31, 2025	13.11	13.11	13.11	13.11	13.11	-0.61%
Dec 30, 2025	13.19	13.19	13.19	13.19	13.19	-0.08%
Dec 29, 2025	13.20	13.20	13.20	13.20	13.20	-0.23%
Dec 26, 2025	13.23	13.23	13.23	13.23	13.23	0.15%
Dec 24, 2025	13.21	13.21	13.21	13.21	13.21	0.23%
Dec 23, 2025	13.18	13.18	13.18	13.18	13.18	0.38%
Dec 22, 2025	13.13	13.13	13.13	13.13	13.13	0.69%
Dec 19, 2025	13.04	13.04	13.04	13.04	13.04	0.62%
Dec 18, 2025	12.96	12.96	12.96	12.96	12.96	0.86%