VSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.82%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-1.66%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.10%
Mar 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Mar 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Mar 18, 2026	12.92	12.92	12.92	12.92	12.92	-1.45%
Mar 17, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Mar 16, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Mar 13, 2026	12.89	12.89	12.89	12.89	12.89	-0.62%
Mar 12, 2026	12.97	12.97	12.97	12.97	12.97	-1.82%
Mar 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Mar 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Mar 9, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Mar 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Mar 4, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-1.91%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Feb 9, 2026	13.65	13.65	13.65	13.65	13.65	2.71%
Feb 5, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Feb 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.37%
Feb 3, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Feb 2, 2026	13.55	13.55	13.55	13.55	13.55	-0.29%
Jan 29, 2026	13.59	13.59	13.59	13.59	13.59	-
Jan 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	0.74%
Jan 26, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jan 22, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jan 21, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Jan 20, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%
Jan 15, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Jan 14, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jan 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jan 12, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Jan 8, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 7, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Jan 6, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Jan 5, 2026	13.31	13.31	13.31	13.31	13.31	1.53%