VSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 27, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Apr 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Apr 17, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Apr 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Apr 8, 2026	13.35	13.35	13.35	13.35	13.35	3.17%
Apr 7, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Apr 6, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Apr 2, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Apr 1, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	2.82%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-1.66%
Mar 26, 2026	12.63	12.63	12.63	12.63	12.63	-1.10%
Mar 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Mar 19, 2026	12.89	12.89	12.89	12.89	12.89	-0.23%
Mar 18, 2026	12.92	12.92	12.92	12.92	12.92	-1.45%
Mar 17, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Mar 16, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Mar 13, 2026	12.89	12.89	12.89	12.89	12.89	-0.62%
Mar 12, 2026	12.97	12.97	12.97	12.97	12.97	-1.82%
Mar 11, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Mar 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Mar 9, 2026	13.23	13.23	13.23	13.23	13.23	-0.45%
Mar 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Mar 4, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 3, 2026	13.33	13.33	13.33	13.33	13.33	-1.91%
Mar 2, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Feb 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Feb 25, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 24, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
Feb 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Feb 19, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Feb 18, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Feb 17, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.49	-1.24%
Feb 11, 2026	13.66	13.66	13.66	13.66	13.66	0.15%
Feb 10, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%