VSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.63	14.63	14.63	14.63	14.63	1.11%
Jun 17, 2026	14.47	14.47	14.47	14.47	14.47	-0.89%
Jun 16, 2026	14.60	14.60	14.60	14.60	14.60	-0.54%
Jun 15, 2026	14.68	14.68	14.68	14.68	14.68	1.45%
Jun 12, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Jun 11, 2026	14.40	14.40	14.40	14.40	14.40	2.27%
Jun 10, 2026	14.08	14.08	14.08	14.08	14.08	-1.54%
Jun 9, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Jun 8, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Jun 5, 2026	14.24	14.24	14.24	14.24	14.24	-2.73%
Jun 4, 2026	14.64	14.64	14.64	14.64	14.64	-
Jun 3, 2026	14.64	14.64	14.64	14.64	14.64	-0.75%
Jun 2, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Jun 1, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
May 29, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
May 28, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
May 27, 2026	14.54	14.54	14.54	14.54	14.54	-0.07%
May 26, 2026	14.55	14.55	14.55	14.55	14.55	1.04%
May 22, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
May 21, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
May 20, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
May 19, 2026	14.12	14.12	14.12	14.12	14.12	-0.77%
May 18, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
May 15, 2026	14.20	14.20	14.20	14.20	14.20	-1.66%
May 14, 2026	14.44	14.44	14.44	14.44	14.44	0.56%
May 13, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
May 12, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
May 11, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
May 8, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
May 7, 2026	14.22	14.22	14.22	14.22	14.22	-0.70%
May 6, 2026	14.32	14.32	14.32	14.32	14.32	1.78%
May 5, 2026	14.07	14.07	14.07	14.07	14.07	1.01%
May 4, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
May 1, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Apr 30, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Apr 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Apr 27, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
Apr 24, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Apr 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Apr 22, 2026	13.87	13.87	13.87	13.87	13.87	0.80%
Apr 21, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.22%
Apr 17, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Apr 16, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 15, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Apr 14, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Apr 13, 2026	13.51	13.51	13.51	13.51	13.51	0.90%
Apr 9, 2026	13.39	13.39	13.39	13.39	13.39	0.30%
Apr 8, 2026	13.35	13.35	13.35	13.35	13.35	3.17%