Voya Solution 2060 Port ADV (VSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.29
0.00 (0.00%)
At close: Aug 26, 2026
VSPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| Aug 25, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Aug 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.45% |
| Aug 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Aug 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| Aug 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Aug 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Aug 17, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Aug 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Aug 12, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Aug 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 10, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Aug 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Aug 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Aug 5, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Aug 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.63% |
| Aug 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 13.09 | 1.11% |
| Jul 31, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 12.94 | 0.41% |
| Jul 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 12.89 | 1.91% |
| Jul 29, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 12.65 | -1.19% |
| Jul 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 12.80 | -0.14% |
| Jul 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 12.82 | 0.21% |
| Jul 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 12.79 | -0.14% |
| Jul 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 12.81 | -1.04% |
| Jul 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 12.94 | -0.21% |
| Jul 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 12.97 | 1.26% |
| Jul 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 12.81 | -0.35% |
| Jul 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 12.85 | -0.83% |
| Jul 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 12.96 | -0.69% |
| Jul 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 13.05 | 0.35% |
| Jul 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 13.01 | 0.55% |
| Jul 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 12.94 | -1.23% |
| Jul 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 13.10 | 0.34% |
| Jul 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 13.05 | 0.76% |
| Jul 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 12.95 | -0.35% |
| Jul 7, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 13.00 | -0.88% |
| Jul 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 13.11 | 1.03% |
| Jul 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | - |
| Jul 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | -0.76% |
| Jun 30, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 13.08 | 0.76% |
| Jun 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 12.98 | 0.97% |
| Jun 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 12.85 | -0.28% |
| Jun 25, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 12.89 | 0.35% |
| Jun 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 12.85 | 0.07% |
| Jun 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 12.84 | -1.92% |
| Jun 22, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 13.09 | - |
| Jun 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 13.09 | 1.11% |
| Jun 17, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 12.94 | -0.90% |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 13.06 | -0.54% |