Skip to main content
logo
Voya Solution 2060 Portfolio Class ADV (VSPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.02 (-0.14%)
At close: Jul 24, 2026

VSPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202614.3014.3014.3014.3014.30-0.14%
Jul 23, 202614.3214.3214.3214.3214.32-1.04%
Jul 22, 202614.4714.4714.4714.4714.47-0.21%
Jul 21, 202614.5014.5014.5014.5014.501.26%
Jul 20, 202614.3214.3214.3214.3214.32-0.35%
Jul 17, 202614.3714.3714.3714.3714.37-0.83%
Jul 16, 202614.4914.4914.4914.4914.49-0.69%
Jul 15, 202614.5914.5914.5914.5914.590.34%
Jul 14, 202614.5414.5414.5414.5414.540.55%
Jul 13, 202614.4614.4614.4614.4614.46-1.23%
Jul 10, 202614.6414.6414.6414.6414.640.34%
Jul 9, 202614.5914.5914.5914.5914.590.76%
Jul 8, 202614.4814.4814.4814.4814.48-0.34%
Jul 7, 202614.5314.5314.5314.5314.53-0.89%
Jul 6, 202614.6614.6614.6614.6614.661.03%
Jul 2, 202614.5114.5114.5114.5114.51-
Jul 1, 202614.5114.5114.5114.5114.51-0.75%
Jun 30, 202614.6214.6214.6214.6214.620.76%
Jun 29, 202614.5114.5114.5114.5114.510.97%
Jun 26, 202614.3714.3714.3714.3714.37-0.28%
Jun 25, 202614.4114.4114.4114.4114.410.35%
Jun 24, 202614.3614.3614.3614.3614.360.07%
Jun 23, 202614.3514.3514.3514.3514.35-1.91%
Jun 22, 202614.6314.6314.6314.6314.63-
Jun 18, 202614.6314.6314.6314.6314.631.11%
Jun 17, 202614.4714.4714.4714.4714.47-0.89%
Jun 16, 202614.6014.6014.6014.6014.60-0.54%
Jun 15, 202614.6814.6814.6814.6814.681.45%
Jun 12, 202614.4714.4714.4714.4714.470.49%
Jun 11, 202614.4014.4014.4014.4014.402.27%
Jun 10, 202614.0814.0814.0814.0814.08-1.54%
Jun 9, 202614.3014.3014.3014.3014.300.07%
Jun 8, 202614.2914.2914.2914.2914.290.35%
Jun 5, 202614.2414.2414.2414.2414.24-2.73%
Jun 4, 202614.6414.6414.6414.6414.64-
Jun 3, 202614.6414.6414.6414.6414.64-0.75%
Jun 2, 202614.7514.7514.7514.7514.750.34%
Jun 1, 202614.7014.7014.7014.7014.700.48%
May 29, 202614.6314.6314.6314.6314.630.14%
May 28, 202614.6114.6114.6114.6114.610.48%
May 27, 202614.5414.5414.5414.5414.54-0.07%
May 26, 202614.5514.5514.5514.5514.551.04%
May 22, 202614.4014.4014.4014.4014.400.21%
May 21, 202614.3714.3714.3714.3714.370.49%
May 20, 202614.3014.3014.3014.3014.301.27%
May 19, 202614.1214.1214.1214.1214.12-0.77%
May 18, 202614.2314.2314.2314.2314.230.21%
May 15, 202614.2014.2014.2014.2014.20-1.66%
May 14, 202614.4414.4414.4414.4414.440.56%
May 13, 202614.3614.3614.3614.3614.360.56%