VSPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	13.03	13.03	13.03	13.03	13.03	-
Sep 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Sep 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.15%
Sep 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.83%
Sep 25, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Sep 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Sep 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Sep 22, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Sep 21, 2026	13.30	13.30	13.30	13.30	13.30	1.45%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Sep 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Sep 14, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Sep 11, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Sep 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.83%
Sep 9, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Sep 8, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Sep 4, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Sep 3, 2026	13.35	13.35	13.35	13.35	13.35	1.06%
Sep 2, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Sep 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
Aug 31, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Aug 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Aug 27, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Aug 26, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Aug 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Aug 21, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Aug 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Aug 18, 2026	13.22	13.22	13.22	13.22	13.22	-1.12%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 14, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 13, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Aug 12, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Aug 11, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Aug 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Aug 7, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Aug 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.15%
Aug 4, 2026	13.30	13.30	13.30	13.30	13.30	1.63%
Aug 3, 2026	14.63	14.63	14.63	14.63	13.09	1.11%
Jul 31, 2026	14.47	14.47	14.47	14.47	12.94	0.41%
Jul 30, 2026	14.41	14.41	14.41	14.41	12.89	1.91%
Jul 29, 2026	14.14	14.14	14.14	14.14	12.65	-1.19%
Jul 28, 2026	14.31	14.31	14.31	14.31	12.80	-0.14%
Jul 27, 2026	14.33	14.33	14.33	14.33	12.82	0.21%
Jul 24, 2026	14.30	14.30	14.30	14.30	12.79	-0.14%
Jul 23, 2026	14.32	14.32	14.32	14.32	12.81	-1.04%