Vanguard S&P 500 Growth Index Instl (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
951.64
-1.20 (-0.13%)
Sep 5, 2025, 4:00 PM EDT
VSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 951.64 | 951.64 | 951.64 | 951.64 | 951.64 | -0.13% |
| Sep 4, 2025 | 952.84 | 952.84 | 952.84 | 952.84 | 952.84 | 0.94% |
| Sep 3, 2025 | 943.99 | 943.99 | 943.99 | 943.99 | 943.99 | 1.02% |
| Sep 2, 2025 | 934.46 | 934.46 | 934.46 | 934.46 | 934.46 | -0.81% |
| Aug 29, 2025 | 942.09 | 942.09 | 942.09 | 942.09 | 942.09 | -1.19% |
| Aug 28, 2025 | 953.45 | 953.45 | 953.45 | 953.45 | 953.45 | 0.53% |
| Aug 27, 2025 | 948.38 | 948.38 | 948.38 | 948.38 | 948.38 | 0.14% |
| Aug 26, 2025 | 947.08 | 947.08 | 947.08 | 947.08 | 947.08 | 0.60% |
| Aug 25, 2025 | 941.39 | 941.39 | 941.39 | 941.39 | 941.39 | -0.17% |
| Aug 22, 2025 | 943.03 | 943.03 | 943.03 | 943.03 | 943.03 | 1.60% |
| Aug 21, 2025 | 928.15 | 928.15 | 928.15 | 928.15 | 928.15 | -0.45% |
| Aug 20, 2025 | 932.39 | 932.39 | 932.39 | 932.39 | 932.39 | -0.40% |
| Aug 19, 2025 | 936.10 | 936.10 | 936.10 | 936.10 | 936.10 | -1.26% |
| Aug 18, 2025 | 948.05 | 948.05 | 948.05 | 948.05 | 948.05 | 0.10% |
| Aug 15, 2025 | 947.09 | 947.09 | 947.09 | 947.09 | 947.09 | -0.31% |
| Aug 14, 2025 | 950.08 | 950.08 | 950.08 | 950.08 | 950.08 | 0.13% |
| Aug 13, 2025 | 948.88 | 948.88 | 948.88 | 948.88 | 948.88 | -0.15% |
| Aug 12, 2025 | 950.29 | 950.29 | 950.29 | 950.29 | 950.29 | 1.18% |
| Aug 11, 2025 | 939.23 | 939.23 | 939.23 | 939.23 | 939.23 | -0.22% |
| Aug 8, 2025 | 941.27 | 941.27 | 941.27 | 941.27 | 941.27 | 0.74% |
| Aug 7, 2025 | 934.31 | 934.31 | 934.31 | 934.31 | 934.31 | -0.39% |
| Aug 6, 2025 | 937.93 | 937.93 | 937.93 | 937.93 | 937.93 | 1.13% |
| Aug 5, 2025 | 927.44 | 927.44 | 927.44 | 927.44 | 927.44 | -0.77% |
| Aug 4, 2025 | 934.61 | 934.61 | 934.61 | 934.61 | 934.61 | 1.92% |
| Aug 1, 2025 | 916.97 | 916.97 | 916.97 | 916.97 | 916.97 | -1.87% |
| Jul 31, 2025 | 934.40 | 934.40 | 934.40 | 934.40 | 934.40 | -0.09% |
| Jul 30, 2025 | 935.27 | 935.27 | 935.27 | 935.27 | 935.27 | 0.25% |
| Jul 29, 2025 | 932.93 | 932.93 | 932.93 | 932.93 | 932.93 | -0.46% |
| Jul 28, 2025 | 937.21 | 937.21 | 937.21 | 937.21 | 937.21 | 0.37% |
| Jul 25, 2025 | 933.80 | 933.80 | 933.80 | 933.80 | 933.80 | 0.48% |
| Jul 24, 2025 | 929.30 | 929.30 | 929.30 | 929.30 | 929.30 | 0.24% |
| Jul 23, 2025 | 927.11 | 927.11 | 927.11 | 927.11 | 927.11 | 0.91% |
| Jul 22, 2025 | 918.75 | 918.75 | 918.75 | 918.75 | 918.75 | -0.56% |
| Jul 21, 2025 | 923.94 | 923.94 | 923.94 | 923.94 | 923.94 | 0.24% |
| Jul 18, 2025 | 921.72 | 921.72 | 921.72 | 921.72 | 921.72 | 0.09% |
| Jul 17, 2025 | 920.86 | 920.86 | 920.86 | 920.86 | 920.86 | 0.63% |
| Jul 16, 2025 | 915.06 | 915.06 | 915.06 | 915.06 | 915.06 | 0.28% |
| Jul 15, 2025 | 912.52 | 912.52 | 912.52 | 912.52 | 912.52 | 0.10% |
| Jul 14, 2025 | 911.57 | 911.57 | 911.57 | 911.57 | 911.57 | 0.36% |
| Jul 11, 2025 | 908.28 | 908.28 | 908.28 | 908.28 | 908.28 | -0.25% |
| Jul 10, 2025 | 910.53 | 910.53 | 910.53 | 910.53 | 910.53 | 0.07% |
| Jul 9, 2025 | 909.93 | 909.93 | 909.93 | 909.93 | 909.93 | 0.91% |
| Jul 8, 2025 | 901.68 | 901.68 | 901.68 | 901.68 | 901.68 | -0.21% |
| Jul 7, 2025 | 903.62 | 903.62 | 903.62 | 903.62 | 903.62 | -0.76% |
| Jul 3, 2025 | 910.57 | 910.57 | 910.57 | 910.57 | 910.57 | 1.11% |
| Jul 2, 2025 | 900.57 | 900.57 | 900.57 | 900.57 | 900.57 | 0.76% |
| Jul 1, 2025 | 893.76 | 893.76 | 893.76 | 893.76 | 893.76 | -1.08% |
| Jun 30, 2025 | 903.50 | 903.50 | 903.50 | 903.50 | 903.50 | 0.59% |
| Jun 27, 2025 | 898.24 | 898.24 | 898.24 | 898.24 | 898.24 | 0.63% |
| Jun 26, 2025 | 892.63 | 892.63 | 892.63 | 892.63 | 892.63 | 0.81% |