Vanguard S&P 500 Growth Index Fund Institutional Shares (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
937.93
+10.49 (1.13%)
Aug 6, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 927.44 | 927.44 | 927.44 | 927.44 | 927.44 | -0.77% |
| Aug 4, 2025 | 934.61 | 934.61 | 934.61 | 934.61 | 934.61 | 1.92% |
| Aug 1, 2025 | 916.97 | 916.97 | 916.97 | 916.97 | 916.97 | -1.87% |
| Jul 31, 2025 | 934.40 | 934.40 | 934.40 | 934.40 | 934.40 | -0.09% |
| Jul 30, 2025 | 935.27 | 935.27 | 935.27 | 935.27 | 935.27 | 0.25% |
| Jul 29, 2025 | 932.93 | 932.93 | 932.93 | 932.93 | 932.93 | -0.46% |
| Jul 28, 2025 | 937.21 | 937.21 | 937.21 | 937.21 | 937.21 | 0.37% |
| Jul 25, 2025 | 933.80 | 933.80 | 933.80 | 933.80 | 933.80 | 0.48% |
| Jul 24, 2025 | 929.30 | 929.30 | 929.30 | 929.30 | 929.30 | 0.24% |
| Jul 23, 2025 | 927.11 | 927.11 | 927.11 | 927.11 | 927.11 | 0.91% |
| Jul 22, 2025 | 918.75 | 918.75 | 918.75 | 918.75 | 918.75 | -0.56% |
| Jul 21, 2025 | 923.94 | 923.94 | 923.94 | 923.94 | 923.94 | 0.24% |
| Jul 18, 2025 | 921.72 | 921.72 | 921.72 | 921.72 | 921.72 | 0.09% |
| Jul 17, 2025 | 920.86 | 920.86 | 920.86 | 920.86 | 920.86 | 0.63% |
| Jul 16, 2025 | 915.06 | 915.06 | 915.06 | 915.06 | 915.06 | 0.28% |
| Jul 15, 2025 | 912.52 | 912.52 | 912.52 | 912.52 | 912.52 | 0.10% |
| Jul 14, 2025 | 911.57 | 911.57 | 911.57 | 911.57 | 911.57 | 0.36% |
| Jul 11, 2025 | 908.28 | 908.28 | 908.28 | 908.28 | 908.28 | -0.25% |
| Jul 10, 2025 | 910.53 | 910.53 | 910.53 | 910.53 | 910.53 | 0.07% |
| Jul 9, 2025 | 909.93 | 909.93 | 909.93 | 909.93 | 909.93 | 0.91% |
| Jul 8, 2025 | 901.68 | 901.68 | 901.68 | 901.68 | 901.68 | -0.21% |
| Jul 7, 2025 | 903.62 | 903.62 | 903.62 | 903.62 | 903.62 | -0.76% |
| Jul 3, 2025 | 910.57 | 910.57 | 910.57 | 910.57 | 910.57 | 1.11% |
| Jul 2, 2025 | 900.57 | 900.57 | 900.57 | 900.57 | 900.57 | 0.76% |
| Jul 1, 2025 | 893.76 | 893.76 | 893.76 | 893.76 | 893.76 | -1.08% |
| Jun 30, 2025 | 903.50 | 903.50 | 903.50 | 903.50 | 903.50 | 0.59% |
| Jun 27, 2025 | 898.24 | 898.24 | 898.24 | 898.24 | 898.24 | 0.63% |
| Jun 26, 2025 | 892.63 | 892.63 | 892.63 | 892.63 | 892.63 | 0.81% |
| Jun 25, 2025 | 885.43 | 885.43 | 885.43 | 885.43 | 884.28 | 0.31% |
| Jun 24, 2025 | 882.68 | 882.68 | 882.68 | 882.68 | 881.54 | 1.45% |
| Jun 23, 2025 | 870.10 | 870.10 | 870.10 | 870.10 | 868.97 | 1.21% |
| Jun 20, 2025 | 859.73 | 859.73 | 859.73 | 859.73 | 858.62 | -0.58% |
| Jun 18, 2025 | 864.74 | 864.74 | 864.74 | 864.74 | 863.62 | -0.12% |
| Jun 17, 2025 | 865.81 | 865.81 | 865.81 | 865.81 | 864.69 | -0.81% |
| Jun 16, 2025 | 872.84 | 872.84 | 872.84 | 872.84 | 871.71 | 1.22% |
| Jun 13, 2025 | 862.35 | 862.35 | 862.35 | 862.35 | 861.23 | -1.23% |
| Jun 12, 2025 | 873.05 | 873.05 | 873.05 | 873.05 | 871.92 | 0.40% |
| Jun 11, 2025 | 869.53 | 869.53 | 869.53 | 869.53 | 868.40 | -0.20% |
| Jun 10, 2025 | 871.23 | 871.23 | 871.23 | 871.23 | 870.10 | 0.53% |
| Jun 9, 2025 | 866.62 | 866.62 | 866.62 | 866.62 | 865.50 | 0.06% |
| Jun 6, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 864.98 | 1.05% |
| Jun 5, 2025 | 857.13 | 857.13 | 857.13 | 857.13 | 856.02 | -0.79% |
| Jun 4, 2025 | 863.99 | 863.99 | 863.99 | 863.99 | 862.87 | 0.25% |
| Jun 3, 2025 | 861.81 | 861.81 | 861.81 | 861.81 | 860.69 | 0.65% |
| Jun 2, 2025 | 856.25 | 856.25 | 856.25 | 856.25 | 855.14 | 0.64% |
| May 30, 2025 | 850.81 | 850.81 | 850.81 | 850.81 | 849.71 | -0.09% |
| May 29, 2025 | 851.55 | 851.55 | 851.55 | 851.55 | 850.45 | 0.39% |
| May 28, 2025 | 848.27 | 848.27 | 848.27 | 848.27 | 847.17 | -0.40% |
| May 27, 2025 | 851.67 | 851.67 | 851.67 | 851.67 | 850.57 | 2.39% |
| May 23, 2025 | 831.82 | 831.82 | 831.82 | 831.82 | 830.74 | -0.78% |