Skip to main content
logo
Vanguard S&P 500 Growth Index Fund Institutional Shares (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
976.46
-4.10 (-0.42%)
At close: Feb 13, 2026

VSPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026976.46976.46976.46976.46976.46-0.42%
Feb 12, 2026980.56980.56980.56980.56980.56-1.75%
Feb 11, 2026998.07998.07998.07998.07998.07-0.18%
Feb 10, 2026999.90999.90999.90999.90999.90-0.60%
Feb 9, 20261,005.951,005.951,005.951,005.951,005.951.10%
Feb 6, 2026995.01995.01995.01995.01995.012.54%
Feb 5, 2026970.37970.37970.37970.37970.37-1.53%
Feb 4, 2026985.40985.40985.40985.40985.40-1.80%
Feb 3, 20261,003.431,003.431,003.431,003.431,003.43-1.60%
Feb 2, 20261,019.791,019.791,019.791,019.791,019.790.32%
Jan 30, 20261,016.501,016.501,016.501,016.501,016.50-0.92%
Jan 29, 20261,025.971,025.971,025.971,025.971,025.97-0.47%
Jan 28, 20261,030.841,030.841,030.841,030.841,030.840.12%
Jan 27, 20261,029.571,029.571,029.571,029.571,029.570.95%
Jan 26, 20261,019.931,019.931,019.931,019.931,019.930.62%
Jan 23, 20261,013.621,013.621,013.621,013.621,013.620.43%
Jan 22, 20261,009.291,009.291,009.291,009.291,009.290.79%
Jan 21, 20261,001.391,001.391,001.391,001.391,001.390.98%
Jan 20, 2026991.67991.67991.67991.67991.67-2.45%
Jan 16, 20261,016.601,016.601,016.601,016.601,016.600.10%
Jan 15, 20261,015.561,015.561,015.561,015.561,015.560.34%
Jan 14, 20261,012.161,012.161,012.161,012.161,012.16-1.23%
Jan 13, 20261,024.761,024.761,024.761,024.761,024.76-0.17%
Jan 12, 20261,026.461,026.461,026.461,026.461,026.460.35%
Jan 9, 20261,022.831,022.831,022.831,022.831,022.830.75%
Jan 8, 20261,015.251,015.251,015.251,015.251,015.25-0.80%
Jan 7, 20261,023.471,023.471,023.471,023.471,023.470.23%
Jan 6, 20261,021.171,021.171,021.171,021.171,021.170.55%
Jan 5, 20261,015.591,015.591,015.591,015.591,015.590.36%
Jan 2, 20261,011.971,011.971,011.971,011.971,011.970.09%
Dec 31, 20251,011.031,011.031,011.031,011.031,011.03-0.74%
Dec 30, 20251,018.591,018.591,018.591,018.591,018.59-0.15%
Dec 29, 20251,020.141,020.141,020.141,020.141,020.14-0.49%
Dec 26, 20251,025.191,025.191,025.191,025.191,025.19-0.03%
Dec 24, 20251,025.471,025.471,025.471,025.471,025.470.22%
Dec 23, 20251,023.201,023.201,023.201,023.201,023.200.83%
Dec 22, 20251,014.761,014.761,014.761,014.761,014.760.59%
Dec 19, 20251,007.441,007.441,007.441,008.811,007.441.29%
Dec 18, 2025994.58994.58994.58995.93994.581.24%
Dec 17, 2025982.38982.38982.38983.72982.38-1.95%
Dec 16, 20251,001.881,001.881,001.881,003.241,001.880.17%
Dec 15, 20251,000.161,000.161,000.161,001.521,000.16-0.28%
Dec 12, 20251,002.991,002.991,002.991,004.351,002.98-1.61%
Dec 11, 20251,019.381,019.381,019.381,020.771,019.38-0.12%
Dec 10, 20251,020.651,020.651,020.651,022.041,020.650.41%
Dec 9, 20251,016.461,016.461,016.461,017.841,016.46-0.05%
Dec 8, 20251,016.931,016.931,016.931,018.311,016.93-0.35%
Dec 5, 20251,020.451,020.451,020.451,021.841,020.450.35%
Dec 4, 20251,016.921,016.921,016.921,018.301,016.920.42%
Dec 3, 20251,012.671,012.671,012.671,014.051,012.670.15%