Vanguard S&P 500 Growth Index Fund Institutional Shares (VSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
898.24
+5.61 (0.63%)
Jun 27, 2025, 4:00 PM EDT
VSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 892.63 | 892.63 | 892.63 | 892.63 | 892.63 | 0.81% |
| Jun 25, 2025 | 885.43 | 885.43 | 885.43 | 885.43 | 884.28 | 0.31% |
| Jun 24, 2025 | 882.68 | 882.68 | 882.68 | 882.68 | 881.54 | 1.45% |
| Jun 23, 2025 | 870.10 | 870.10 | 870.10 | 870.10 | 868.97 | 1.21% |
| Jun 20, 2025 | 859.73 | 859.73 | 859.73 | 859.73 | 858.62 | -0.58% |
| Jun 18, 2025 | 864.74 | 864.74 | 864.74 | 864.74 | 863.62 | -0.12% |
| Jun 17, 2025 | 865.81 | 865.81 | 865.81 | 865.81 | 864.69 | -0.81% |
| Jun 16, 2025 | 872.84 | 872.84 | 872.84 | 872.84 | 871.71 | 1.22% |
| Jun 13, 2025 | 862.35 | 862.35 | 862.35 | 862.35 | 861.23 | -1.23% |
| Jun 12, 2025 | 873.05 | 873.05 | 873.05 | 873.05 | 871.92 | 0.40% |
| Jun 11, 2025 | 869.53 | 869.53 | 869.53 | 869.53 | 868.40 | -0.20% |
| Jun 10, 2025 | 871.23 | 871.23 | 871.23 | 871.23 | 870.10 | 0.53% |
| Jun 9, 2025 | 866.62 | 866.62 | 866.62 | 866.62 | 865.50 | 0.06% |
| Jun 6, 2025 | 866.10 | 866.10 | 866.10 | 866.10 | 864.98 | 1.05% |
| Jun 5, 2025 | 857.13 | 857.13 | 857.13 | 857.13 | 856.02 | -0.79% |
| Jun 4, 2025 | 863.99 | 863.99 | 863.99 | 863.99 | 862.87 | 0.25% |
| Jun 3, 2025 | 861.81 | 861.81 | 861.81 | 861.81 | 860.69 | 0.65% |
| Jun 2, 2025 | 856.25 | 856.25 | 856.25 | 856.25 | 855.14 | 0.64% |
| May 30, 2025 | 850.81 | 850.81 | 850.81 | 850.81 | 849.71 | -0.09% |
| May 29, 2025 | 851.55 | 851.55 | 851.55 | 851.55 | 850.45 | 0.39% |
| May 28, 2025 | 848.27 | 848.27 | 848.27 | 848.27 | 847.17 | -0.40% |
| May 27, 2025 | 851.67 | 851.67 | 851.67 | 851.67 | 850.57 | 2.39% |
| May 23, 2025 | 831.82 | 831.82 | 831.82 | 831.82 | 830.74 | -0.78% |
| May 22, 2025 | 838.39 | 838.39 | 838.39 | 838.39 | 837.30 | 0.22% |
| May 21, 2025 | 836.58 | 836.58 | 836.58 | 836.58 | 835.50 | -1.44% |
| May 20, 2025 | 848.78 | 848.78 | 848.78 | 848.78 | 847.68 | -0.55% |
| May 19, 2025 | 853.49 | 853.49 | 853.49 | 853.49 | 852.38 | 0.06% |
| May 16, 2025 | 852.97 | 852.97 | 852.97 | 852.97 | 851.86 | 0.66% |
| May 15, 2025 | 847.35 | 847.35 | 847.35 | 847.35 | 846.25 | 0.02% |
| May 14, 2025 | 847.16 | 847.16 | 847.16 | 847.16 | 846.06 | 0.70% |
| May 13, 2025 | 841.25 | 841.25 | 841.25 | 841.25 | 840.16 | 1.75% |
| May 12, 2025 | 826.77 | 826.77 | 826.77 | 826.77 | 825.70 | 3.85% |
| May 9, 2025 | 796.09 | 796.09 | 796.09 | 796.09 | 795.06 | -0.12% |
| May 8, 2025 | 797.06 | 797.06 | 797.06 | 797.06 | 796.03 | 0.66% |
| May 7, 2025 | 791.86 | 791.86 | 791.86 | 791.86 | 790.83 | 0.33% |
| May 6, 2025 | 789.27 | 789.27 | 789.27 | 789.27 | 788.25 | -0.86% |
| May 5, 2025 | 796.15 | 796.15 | 796.15 | 796.15 | 795.12 | -0.55% |
| May 2, 2025 | 800.59 | 800.59 | 800.59 | 800.59 | 799.55 | 1.85% |
| May 1, 2025 | 786.04 | 786.04 | 786.04 | 786.04 | 785.02 | 1.07% |
| Apr 30, 2025 | 777.68 | 777.68 | 777.68 | 777.68 | 776.67 | 0.14% |
| Apr 29, 2025 | 776.61 | 776.61 | 776.61 | 776.61 | 775.60 | 0.66% |
| Apr 28, 2025 | 771.54 | 771.54 | 771.54 | 771.54 | 770.54 | -0.12% |
| Apr 25, 2025 | 772.45 | 772.45 | 772.45 | 772.45 | 771.45 | 1.46% |
| Apr 24, 2025 | 761.30 | 761.30 | 761.30 | 761.30 | 760.31 | 2.65% |
| Apr 23, 2025 | 741.64 | 741.64 | 741.64 | 741.64 | 740.68 | 2.43% |
| Apr 22, 2025 | 724.05 | 724.05 | 724.05 | 724.05 | 723.11 | 2.71% |
| Apr 21, 2025 | 704.96 | 704.96 | 704.96 | 704.96 | 704.05 | -2.81% |
| Apr 17, 2025 | 725.35 | 725.35 | 725.35 | 725.35 | 724.41 | 0.04% |
| Apr 16, 2025 | 725.03 | 725.03 | 725.03 | 725.03 | 724.09 | -2.87% |
| Apr 15, 2025 | 746.48 | 746.48 | 746.48 | 746.48 | 745.51 | 0.05% |