Vanguard S&P 500 Growth Index Fund Institutional Shares (VSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
772.45
+11.15 (1.46%)
Apr 25, 2025, 4:00 PM EDT
VSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 772.45 | 772.45 | 772.45 | 772.45 | 772.45 | 1.46% |
| Apr 24, 2025 | 761.30 | 761.30 | 761.30 | 761.30 | 761.30 | 2.65% |
| Apr 23, 2025 | 741.64 | 741.64 | 741.64 | 741.64 | 741.64 | 2.43% |
| Apr 22, 2025 | 724.05 | 724.05 | 724.05 | 724.05 | 724.05 | 2.71% |
| Apr 21, 2025 | 704.96 | 704.96 | 704.96 | 704.96 | 704.96 | -2.81% |
| Apr 17, 2025 | 725.35 | 725.35 | 725.35 | 725.35 | 725.35 | 0.04% |
| Apr 16, 2025 | 725.03 | 725.03 | 725.03 | 725.03 | 725.03 | -2.87% |
| Apr 15, 2025 | 746.48 | 746.48 | 746.48 | 746.48 | 746.48 | 0.05% |
| Apr 14, 2025 | 746.07 | 746.07 | 746.07 | 746.07 | 746.07 | 0.53% |
| Apr 11, 2025 | 742.14 | 742.14 | 742.14 | 742.14 | 742.14 | 1.92% |
| Apr 10, 2025 | 728.14 | 728.14 | 728.14 | 728.14 | 728.14 | -3.92% |
| Apr 9, 2025 | 757.87 | 757.87 | 757.87 | 757.87 | 757.87 | 11.48% |
| Apr 8, 2025 | 679.85 | 679.85 | 679.85 | 679.85 | 679.85 | -1.41% |
| Apr 7, 2025 | 689.56 | 689.56 | 689.56 | 689.56 | 689.56 | 0.46% |
| Apr 4, 2025 | 686.40 | 686.40 | 686.40 | 686.40 | 686.40 | -6.11% |
| Apr 3, 2025 | 731.10 | 731.10 | 731.10 | 731.10 | 731.10 | -5.51% |
| Apr 2, 2025 | 773.76 | 773.76 | 773.76 | 773.76 | 773.76 | 0.87% |
| Apr 1, 2025 | 767.10 | 767.10 | 767.10 | 767.10 | 767.10 | 0.83% |
| Mar 31, 2025 | 760.75 | 760.75 | 760.75 | 760.75 | 760.75 | 0.23% |
| Mar 28, 2025 | 759.01 | 759.01 | 759.01 | 759.01 | 759.01 | -2.47% |
| Mar 27, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 778.20 | -0.65% |
| Mar 26, 2025 | 783.33 | 783.33 | 783.33 | 783.33 | 783.33 | -2.17% |
| Mar 25, 2025 | 800.74 | 800.74 | 800.74 | 800.74 | 800.74 | 0.25% |
| Mar 24, 2025 | 798.72 | 798.72 | 798.72 | 798.72 | 798.72 | 2.42% |
| Mar 21, 2025 | 779.83 | 779.83 | 779.83 | 779.83 | 779.83 | 0.34% |
| Mar 20, 2025 | 777.20 | 777.20 | 777.20 | 777.20 | 777.20 | -0.21% |
| Mar 19, 2025 | 778.80 | 778.80 | 778.80 | 778.80 | 778.80 | 1.57% |
| Mar 18, 2025 | 766.75 | 766.75 | 766.75 | 766.75 | 766.75 | -1.76% |
| Mar 17, 2025 | 780.52 | 780.52 | 780.52 | 780.52 | 780.52 | 0.27% |
| Mar 14, 2025 | 778.44 | 778.44 | 778.44 | 778.44 | 778.44 | 2.62% |
| Mar 13, 2025 | 758.55 | 758.55 | 758.55 | 758.55 | 758.55 | -1.91% |
| Mar 12, 2025 | 773.33 | 773.33 | 773.33 | 773.33 | 773.33 | 1.54% |
| Mar 11, 2025 | 761.58 | 761.58 | 761.58 | 761.58 | 761.58 | -0.11% |
| Mar 10, 2025 | 762.39 | 762.39 | 762.39 | 762.39 | 762.39 | -3.79% |
| Mar 7, 2025 | 792.42 | 792.42 | 792.42 | 792.42 | 792.42 | 0.36% |
| Mar 6, 2025 | 789.56 | 789.56 | 789.56 | 789.56 | 789.56 | -2.87% |
| Mar 5, 2025 | 812.90 | 812.90 | 812.90 | 812.90 | 812.90 | 1.38% |
| Mar 4, 2025 | 801.82 | 801.82 | 801.82 | 801.82 | 801.82 | -0.90% |
| Mar 3, 2025 | 809.10 | 809.10 | 809.10 | 809.10 | 809.10 | -2.52% |
| Feb 28, 2025 | 830.01 | 830.01 | 830.01 | 830.01 | 830.01 | 1.85% |
| Feb 27, 2025 | 814.95 | 814.95 | 814.95 | 814.95 | 814.95 | -2.61% |
| Feb 26, 2025 | 836.76 | 836.76 | 836.76 | 836.76 | 836.76 | 0.67% |
| Feb 25, 2025 | 831.17 | 831.17 | 831.17 | 831.17 | 831.17 | -1.03% |
| Feb 24, 2025 | 839.79 | 839.79 | 839.79 | 839.79 | 839.79 | -1.04% |
| Feb 21, 2025 | 848.64 | 848.64 | 848.64 | 848.64 | 848.64 | -2.32% |
| Feb 20, 2025 | 868.76 | 868.76 | 868.76 | 868.76 | 868.76 | -0.76% |
| Feb 19, 2025 | 875.45 | 875.45 | 875.45 | 875.45 | 875.45 | 0.05% |
| Feb 18, 2025 | 875.01 | 875.01 | 875.01 | 875.01 | 875.01 | 0.03% |
| Feb 14, 2025 | 874.77 | 874.77 | 874.77 | 874.77 | 874.77 | 0.20% |
| Feb 13, 2025 | 873.06 | 873.06 | 873.06 | 873.06 | 873.06 | 1.28% |