Vanguard S&P 500 Growth Index Instl (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,137.04
-1.81 (-0.16%)
Aug 26, 2026, 4:00 PM EST
VSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 0.69% |
| Aug 24, 2026 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | -0.71% |
| Aug 21, 2026 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 0.39% |
| Aug 20, 2026 | 1,134.77 | 1,134.77 | 1,134.77 | 1,134.77 | 1,134.77 | -0.72% |
| Aug 19, 2026 | 1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | -0.23% |
| Aug 18, 2026 | 1,145.65 | 1,145.65 | 1,145.65 | 1,145.65 | 1,145.65 | -1.27% |
| Aug 17, 2026 | 1,160.38 | 1,160.38 | 1,160.38 | 1,160.38 | 1,160.38 | -0.40% |
| Aug 14, 2026 | 1,165.02 | 1,165.02 | 1,165.02 | 1,165.02 | 1,165.02 | -0.36% |
| Aug 13, 2026 | 1,169.27 | 1,169.27 | 1,169.27 | 1,169.27 | 1,169.27 | 0.74% |
| Aug 12, 2026 | 1,160.70 | 1,160.70 | 1,160.70 | 1,160.70 | 1,160.70 | 0.41% |
| Aug 11, 2026 | 1,155.98 | 1,155.98 | 1,155.98 | 1,155.98 | 1,155.98 | -0.60% |
| Aug 10, 2026 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | -0.26% |
| Aug 7, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.70% |
| Aug 6, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | -0.09% |
| Aug 5, 2026 | 1,158.93 | 1,158.93 | 1,158.93 | 1,158.93 | 1,158.93 | -0.16% |
| Aug 4, 2026 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 2.34% |
| Aug 3, 2026 | 1,134.26 | 1,134.26 | 1,134.26 | 1,134.26 | 1,134.26 | 2.24% |
| Jul 31, 2026 | 1,109.42 | 1,109.42 | 1,109.42 | 1,109.42 | 1,109.42 | 1.46% |
| Jul 30, 2026 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 3.19% |
| Jul 29, 2026 | 1,059.65 | 1,059.65 | 1,059.65 | 1,059.65 | 1,059.65 | -2.07% |
| Jul 28, 2026 | 1,082.01 | 1,082.01 | 1,082.01 | 1,082.01 | 1,082.01 | -0.32% |
| Jul 27, 2026 | 1,085.43 | 1,085.43 | 1,085.43 | 1,085.43 | 1,085.43 | -0.37% |
| Jul 24, 2026 | 1,089.46 | 1,089.46 | 1,089.46 | 1,089.46 | 1,089.46 | -0.63% |
| Jul 23, 2026 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | -1.70% |
| Jul 22, 2026 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | 1,115.34 | -0.30% |
| Jul 21, 2026 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 1,118.73 | 1.29% |
| Jul 20, 2026 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | 1,104.51 | 0.22% |
| Jul 17, 2026 | 1,102.11 | 1,102.11 | 1,102.11 | 1,102.11 | 1,102.11 | -1.43% |
| Jul 16, 2026 | 1,118.09 | 1,118.09 | 1,118.09 | 1,118.09 | 1,118.09 | -1.67% |
| Jul 15, 2026 | 1,137.07 | 1,137.07 | 1,137.07 | 1,137.07 | 1,137.07 | 0.55% |
| Jul 14, 2026 | 1,130.85 | 1,130.85 | 1,130.85 | 1,130.85 | 1,130.85 | 1.05% |
| Jul 13, 2026 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | 1,119.11 | -1.58% |
| Jul 10, 2026 | 1,137.02 | 1,137.02 | 1,137.02 | 1,137.02 | 1,137.02 | 0.60% |
| Jul 9, 2026 | 1,130.28 | 1,130.28 | 1,130.28 | 1,130.28 | 1,130.28 | 1.11% |
| Jul 8, 2026 | 1,117.87 | 1,117.87 | 1,117.87 | 1,117.87 | 1,117.87 | 0.15% |
| Jul 7, 2026 | 1,116.19 | 1,116.19 | 1,116.19 | 1,116.19 | 1,116.19 | -0.76% |
| Jul 6, 2026 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 1.12% |
| Jul 2, 2026 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | -0.90% |
| Jul 1, 2026 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | -0.61% |
| Jun 30, 2026 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 1.48% |
| Jun 29, 2026 | 1,112.79 | 1,112.79 | 1,112.79 | 1,112.79 | 1,112.79 | 2.01% |
| Jun 26, 2026 | 1,090.87 | 1,090.87 | 1,090.87 | 1,090.87 | 1,090.87 | -0.33% |
| Jun 25, 2026 | 1,094.53 | 1,094.53 | 1,094.53 | 1,094.53 | 1,094.53 | 0.07% |
| Jun 24, 2026 | 1,093.76 | 1,093.76 | 1,093.76 | 1,093.76 | 1,093.76 | -0.25% |
| Jun 23, 2026 | 1,097.80 | 1,097.80 | 1,097.80 | 1,097.80 | 1,096.54 | -2.35% |
| Jun 22, 2026 | 1,124.17 | 1,124.17 | 1,124.17 | 1,124.17 | 1,122.88 | -0.84% |
| Jun 18, 2026 | 1,133.64 | 1,133.64 | 1,133.64 | 1,133.64 | 1,132.34 | 1.76% |
| Jun 17, 2026 | 1,113.98 | 1,113.98 | 1,113.98 | 1,113.98 | 1,112.70 | -1.08% |
| Jun 16, 2026 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 1,124.81 | -1.12% |
| Jun 15, 2026 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 1,137.54 | 2.79% |