Vanguard S&P 500 Growth Index Instl (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,162.30
-23.37 (-1.97%)
At close: Oct 14, 2026
VSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1,162.30 | 1,162.30 | 1,162.30 | 1,162.30 | 1,162.30 | -1.97% |
| Oct 13, 2026 | 1,185.67 | 1,185.67 | 1,185.67 | 1,185.67 | 1,185.67 | -0.05% |
| Oct 12, 2026 | 1,186.29 | 1,186.29 | 1,186.29 | 1,186.29 | 1,186.29 | -0.41% |
| Oct 9, 2026 | 1,191.18 | 1,191.18 | 1,191.18 | 1,191.18 | 1,191.18 | 0.79% |
| Oct 8, 2026 | 1,181.83 | 1,181.83 | 1,181.83 | 1,181.83 | 1,181.83 | -1.29% |
| Oct 7, 2026 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | 1,197.26 | -0.12% |
| Oct 6, 2026 | 1,198.68 | 1,198.68 | 1,198.68 | 1,198.68 | 1,198.68 | 0.66% |
| Oct 5, 2026 | 1,190.86 | 1,190.86 | 1,190.86 | 1,190.86 | 1,190.86 | 0.88% |
| Oct 2, 2026 | 1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | 1,180.49 | 0.99% |
| Oct 1, 2026 | 1,168.87 | 1,168.87 | 1,168.87 | 1,168.87 | 1,168.87 | 0.21% |
| Sep 30, 2026 | 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | -0.07% |
| Sep 29, 2026 | 1,167.23 | 1,167.23 | 1,167.23 | 1,167.23 | 1,167.23 | 0.10% |
| Sep 28, 2026 | 1,166.12 | 1,166.12 | 1,166.12 | 1,166.12 | 1,166.12 | -0.80% |
| Sep 25, 2026 | 1,175.51 | 1,175.51 | 1,175.51 | 1,175.51 | 1,175.51 | 0.62% |
| Sep 24, 2026 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 0.20% |
| Sep 23, 2026 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | -0.97% |
| Sep 22, 2026 | 1,178.99 | 1,178.99 | 1,178.99 | 1,178.99 | 1,177.48 | 0.13% |
| Sep 21, 2026 | 1,177.47 | 1,177.47 | 1,177.47 | 1,177.47 | 1,175.97 | 2.23% |
| Sep 18, 2026 | 1,151.81 | 1,151.81 | 1,151.81 | 1,151.81 | 1,150.34 | 0.62% |
| Sep 17, 2026 | 1,144.75 | 1,144.75 | 1,144.75 | 1,144.75 | 1,143.29 | 1.51% |
| Sep 16, 2026 | 1,127.72 | 1,127.72 | 1,127.72 | 1,127.72 | 1,126.28 | -0.10% |
| Sep 15, 2026 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 1,127.46 | -0.51% |
| Sep 14, 2026 | 1,134.74 | 1,134.74 | 1,134.74 | 1,134.74 | 1,133.29 | -0.73% |
| Sep 11, 2026 | 1,143.14 | 1,143.14 | 1,143.14 | 1,143.14 | 1,141.68 | 0.83% |
| Sep 10, 2026 | 1,133.78 | 1,133.78 | 1,133.78 | 1,133.78 | 1,132.33 | -0.80% |
| Sep 9, 2026 | 1,142.88 | 1,142.88 | 1,142.88 | 1,142.88 | 1,141.42 | -0.39% |
| Sep 8, 2026 | 1,147.34 | 1,147.34 | 1,147.34 | 1,147.34 | 1,145.87 | -0.54% |
| Sep 4, 2026 | 1,153.54 | 1,153.54 | 1,153.54 | 1,153.54 | 1,152.07 | -0.10% |
| Sep 3, 2026 | 1,154.67 | 1,154.67 | 1,154.67 | 1,154.67 | 1,153.20 | 1.32% |
| Sep 2, 2026 | 1,139.58 | 1,139.58 | 1,139.58 | 1,139.58 | 1,138.12 | 0.50% |
| Sep 1, 2026 | 1,133.87 | 1,133.87 | 1,133.87 | 1,133.87 | 1,132.42 | -1.02% |
| Aug 31, 2026 | 1,145.61 | 1,145.61 | 1,145.61 | 1,145.61 | 1,144.15 | -0.29% |
| Aug 28, 2026 | 1,148.99 | 1,148.99 | 1,148.99 | 1,148.99 | 1,147.52 | -0.55% |
| Aug 27, 2026 | 1,155.29 | 1,155.29 | 1,155.29 | 1,155.29 | 1,153.81 | 1.61% |
| Aug 26, 2026 | 1,137.04 | 1,137.04 | 1,137.04 | 1,137.04 | 1,135.59 | -0.16% |
| Aug 25, 2026 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 1,137.40 | 0.69% |
| Aug 24, 2026 | 1,131.07 | 1,131.07 | 1,131.07 | 1,131.07 | 1,129.63 | -0.71% |
| Aug 21, 2026 | 1,139.19 | 1,139.19 | 1,139.19 | 1,139.19 | 1,137.73 | 0.39% |
| Aug 20, 2026 | 1,134.77 | 1,134.77 | 1,134.77 | 1,134.77 | 1,133.32 | -0.72% |
| Aug 19, 2026 | 1,143.01 | 1,143.01 | 1,143.01 | 1,143.01 | 1,141.55 | -0.23% |
| Aug 18, 2026 | 1,145.65 | 1,145.65 | 1,145.65 | 1,145.65 | 1,144.19 | -1.27% |
| Aug 17, 2026 | 1,160.38 | 1,160.38 | 1,160.38 | 1,160.38 | 1,158.90 | -0.40% |
| Aug 14, 2026 | 1,165.02 | 1,165.02 | 1,165.02 | 1,165.02 | 1,163.53 | -0.36% |
| Aug 13, 2026 | 1,169.27 | 1,169.27 | 1,169.27 | 1,169.27 | 1,167.78 | 0.74% |
| Aug 12, 2026 | 1,160.70 | 1,160.70 | 1,160.70 | 1,160.70 | 1,159.22 | 0.41% |
| Aug 11, 2026 | 1,155.98 | 1,155.98 | 1,155.98 | 1,155.98 | 1,154.50 | -0.60% |
| Aug 10, 2026 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 1,161.48 | -0.26% |
| Aug 7, 2026 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,164.51 | 0.70% |
| Aug 6, 2026 | 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | 1,156.42 | -0.09% |
| Aug 5, 2026 | 1,158.93 | 1,158.93 | 1,158.93 | 1,158.93 | 1,157.45 | -0.16% |