Vanguard S&P 500 Growth Index Instl (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,116.19
-8.51 (-0.76%)
At close: Jul 7, 2026
VSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 1,116.19 | 1,116.19 | 1,116.19 | 1,116.19 | 1,116.19 | -0.76% |
| Jul 6, 2026 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 1,124.70 | 1.12% |
| Jul 2, 2026 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | -0.90% |
| Jul 1, 2026 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | 1,122.35 | -0.61% |
| Jun 30, 2026 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 1,129.29 | 1.48% |
| Jun 29, 2026 | 1,112.79 | 1,112.79 | 1,112.79 | 1,112.79 | 1,112.79 | 2.01% |
| Jun 26, 2026 | 1,090.87 | 1,090.87 | 1,090.87 | 1,090.87 | 1,090.87 | -0.33% |
| Jun 25, 2026 | 1,094.53 | 1,094.53 | 1,094.53 | 1,094.53 | 1,094.53 | 0.07% |
| Jun 24, 2026 | 1,093.76 | 1,093.76 | 1,093.76 | 1,093.76 | 1,093.76 | -0.25% |
| Jun 23, 2026 | 1,097.80 | 1,097.80 | 1,097.80 | 1,097.80 | 1,096.54 | -2.35% |
| Jun 22, 2026 | 1,124.17 | 1,124.17 | 1,124.17 | 1,124.17 | 1,122.88 | -0.84% |
| Jun 18, 2026 | 1,133.64 | 1,133.64 | 1,133.64 | 1,133.64 | 1,132.34 | 1.76% |
| Jun 17, 2026 | 1,113.98 | 1,113.98 | 1,113.98 | 1,113.98 | 1,112.70 | -1.08% |
| Jun 16, 2026 | 1,126.10 | 1,126.10 | 1,126.10 | 1,126.10 | 1,124.81 | -1.12% |
| Jun 15, 2026 | 1,138.85 | 1,138.85 | 1,138.85 | 1,138.85 | 1,137.54 | 2.79% |
| Jun 12, 2026 | 1,107.93 | 1,107.93 | 1,107.93 | 1,107.93 | 1,106.66 | 0.35% |
| Jun 11, 2026 | 1,104.11 | 1,104.11 | 1,104.11 | 1,104.11 | 1,102.84 | 2.29% |
| Jun 10, 2026 | 1,079.38 | 1,079.38 | 1,079.38 | 1,079.38 | 1,078.14 | -2.28% |
| Jun 9, 2026 | 1,104.61 | 1,104.61 | 1,104.61 | 1,104.61 | 1,103.34 | -0.65% |
| Jun 8, 2026 | 1,111.83 | 1,111.83 | 1,111.83 | 1,111.83 | 1,110.55 | 0.71% |
| Jun 5, 2026 | 1,104.03 | 1,104.03 | 1,104.03 | 1,104.03 | 1,102.76 | -3.83% |
| Jun 4, 2026 | 1,147.94 | 1,147.94 | 1,147.94 | 1,147.94 | 1,146.62 | -0.02% |
| Jun 3, 2026 | 1,148.22 | 1,148.22 | 1,148.22 | 1,148.22 | 1,146.90 | -0.99% |
| Jun 2, 2026 | 1,159.67 | 1,159.67 | 1,159.67 | 1,159.67 | 1,158.34 | -0.16% |
| Jun 1, 2026 | 1,161.56 | 1,161.56 | 1,161.56 | 1,161.56 | 1,160.22 | 0.93% |
| May 29, 2026 | 1,150.87 | 1,150.87 | 1,150.87 | 1,150.87 | 1,149.55 | 0.51% |
| May 28, 2026 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,143.68 | 0.94% |
| May 27, 2026 | 1,134.32 | 1,134.32 | 1,134.32 | 1,134.32 | 1,133.02 | -0.02% |
| May 26, 2026 | 1,134.52 | 1,134.52 | 1,134.52 | 1,134.52 | 1,133.22 | 1.20% |
| May 22, 2026 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 1,119.75 | - |
| May 21, 2026 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 1,119.75 | 0.22% |
| May 20, 2026 | 1,118.54 | 1,118.54 | 1,118.54 | 1,118.54 | 1,117.25 | 1.43% |
| May 19, 2026 | 1,102.77 | 1,102.77 | 1,102.77 | 1,102.77 | 1,101.50 | -1.01% |
| May 18, 2026 | 1,114.03 | 1,114.03 | 1,114.03 | 1,114.03 | 1,112.75 | -0.64% |
| May 15, 2026 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,119.96 | -1.60% |
| May 14, 2026 | 1,139.43 | 1,139.43 | 1,139.43 | 1,139.43 | 1,138.12 | 1.19% |
| May 13, 2026 | 1,126.02 | 1,126.02 | 1,126.02 | 1,126.02 | 1,124.73 | 1.13% |
| May 12, 2026 | 1,113.44 | 1,113.44 | 1,113.44 | 1,113.44 | 1,112.16 | -0.34% |
| May 11, 2026 | 1,117.25 | 1,117.25 | 1,117.25 | 1,117.25 | 1,115.97 | 0.27% |
| May 8, 2026 | 1,114.29 | 1,114.29 | 1,114.29 | 1,114.29 | 1,113.01 | 1.27% |
| May 7, 2026 | 1,100.27 | 1,100.27 | 1,100.27 | 1,100.27 | 1,099.01 | -0.19% |
| May 6, 2026 | 1,102.35 | 1,102.35 | 1,102.35 | 1,102.35 | 1,101.08 | 2.27% |
| May 5, 2026 | 1,077.87 | 1,077.87 | 1,077.87 | 1,077.87 | 1,076.63 | 0.81% |
| May 4, 2026 | 1,069.17 | 1,069.17 | 1,069.17 | 1,069.17 | 1,067.94 | -0.18% |
| May 1, 2026 | 1,071.08 | 1,071.08 | 1,071.08 | 1,071.08 | 1,069.85 | 0.59% |
| Apr 30, 2026 | 1,064.80 | 1,064.80 | 1,064.80 | 1,064.80 | 1,063.58 | 0.82% |
| Apr 29, 2026 | 1,056.09 | 1,056.09 | 1,056.09 | 1,056.09 | 1,054.88 | -0.31% |
| Apr 28, 2026 | 1,059.37 | 1,059.37 | 1,059.37 | 1,059.37 | 1,058.15 | -0.99% |
| Apr 27, 2026 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | 1,068.70 | 0.51% |
| Apr 24, 2026 | 1,064.54 | 1,064.54 | 1,064.54 | 1,064.54 | 1,063.32 | 1.57% |