Skip to main content
logo
Vanguard S&P 500 Growth Index Fund Institutional Shares (VSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
1,150.87
+5.87 (0.51%)
At close: May 29, 2026

VSPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20261,150.871,150.871,150.871,150.871,150.870.51%
May 28, 20261,145.001,145.001,145.001,145.001,145.000.94%
May 27, 20261,134.321,134.321,134.321,134.321,134.32-0.02%
May 26, 20261,134.521,134.521,134.521,134.521,134.521.20%
May 22, 20261,121.041,121.041,121.041,121.041,121.04-
May 21, 20261,121.041,121.041,121.041,121.041,121.040.22%
May 20, 20261,118.541,118.541,118.541,118.541,118.541.43%
May 19, 20261,102.771,102.771,102.771,102.771,102.77-1.01%
May 18, 20261,114.031,114.031,114.031,114.031,114.03-0.64%
May 15, 20261,121.251,121.251,121.251,121.251,121.25-1.60%
May 14, 20261,139.431,139.431,139.431,139.431,139.431.19%
May 13, 20261,126.021,126.021,126.021,126.021,126.021.13%
May 12, 20261,113.441,113.441,113.441,113.441,113.44-0.34%
May 11, 20261,117.251,117.251,117.251,117.251,117.250.27%
May 8, 20261,114.291,114.291,114.291,114.291,114.291.27%
May 7, 20261,100.271,100.271,100.271,100.271,100.27-0.19%
May 6, 20261,102.351,102.351,102.351,102.351,102.352.27%
May 5, 20261,077.871,077.871,077.871,077.871,077.870.81%
May 4, 20261,069.171,069.171,069.171,069.171,069.17-0.18%
May 1, 20261,071.081,071.081,071.081,071.081,071.080.59%
Apr 30, 20261,064.801,064.801,064.801,064.801,064.800.82%
Apr 29, 20261,056.091,056.091,056.091,056.091,056.09-0.31%
Apr 28, 20261,059.371,059.371,059.371,059.371,059.37-0.99%
Apr 27, 20261,069.931,069.931,069.931,069.931,069.930.51%
Apr 24, 20261,064.541,064.541,064.541,064.541,064.541.57%
Apr 23, 20261,048.101,048.101,048.101,048.101,048.10-1.04%
Apr 22, 20261,059.111,059.111,059.111,059.111,059.111.80%
Apr 21, 20261,040.401,040.401,040.401,040.401,040.40-0.67%
Apr 20, 20261,047.391,047.391,047.391,047.391,047.39-0.51%
Apr 17, 20261,052.801,052.801,052.801,052.801,052.801.38%
Apr 16, 20261,038.511,038.511,038.511,038.511,038.510.22%
Apr 15, 20261,036.201,036.201,036.201,036.201,036.201.31%
Apr 14, 20261,022.801,022.801,022.801,022.801,022.802.06%
Apr 13, 20261,002.141,002.141,002.141,002.141,002.141.22%
Apr 10, 2026990.02990.02990.02990.02990.020.48%
Apr 9, 2026985.26985.26985.26985.26985.260.81%
Apr 8, 2026977.33977.33977.33977.33977.332.98%
Apr 7, 2026949.01949.01949.01949.01949.010.47%
Apr 6, 2026944.59944.59944.59944.59944.590.45%
Apr 2, 2026940.37940.37940.37940.37940.370.08%
Apr 1, 2026939.66939.66939.66939.66939.661.30%
Mar 31, 2026927.62927.62927.62927.62927.624.06%
Mar 30, 2026891.44891.44891.44891.44891.44-0.81%
Mar 27, 2026898.72898.72898.72898.72898.72-2.08%
Mar 26, 2026917.79917.79917.79917.79917.79-2.85%
Mar 25, 2026944.75944.75944.75944.75944.750.60%
Mar 24, 2026939.09939.09939.09939.09939.09-0.95%
Mar 23, 2026949.46949.46949.46949.46948.071.32%
Mar 20, 2026937.05937.05937.05937.05935.68-1.99%
Mar 19, 2026956.03956.03956.03956.03954.63-0.41%