Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
449.06
+0.32 (0.07%)
At close: Dec 5, 2025
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 446.68 | 446.68 | 446.68 | 446.68 | 446.68 | -0.53% |
| Dec 5, 2025 | 449.06 | 449.06 | 449.06 | 449.06 | 449.06 | 0.07% |
| Dec 4, 2025 | 448.74 | 448.74 | 448.74 | 448.74 | 448.74 | 0.46% |
| Dec 3, 2025 | 446.68 | 446.68 | 446.68 | 446.68 | 446.68 | 0.73% |
| Dec 2, 2025 | 443.45 | 443.45 | 443.45 | 443.45 | 443.45 | -0.34% |
| Dec 1, 2025 | 444.97 | 444.97 | 444.97 | 444.97 | 444.97 | -0.53% |
| Nov 28, 2025 | 447.32 | 447.32 | 447.32 | 447.32 | 447.32 | 0.47% |
| Nov 26, 2025 | 445.21 | 445.21 | 445.21 | 445.21 | 445.21 | 0.61% |
| Nov 25, 2025 | 442.51 | 442.51 | 442.51 | 442.51 | 442.51 | 1.85% |
| Nov 24, 2025 | 434.48 | 434.48 | 434.48 | 434.48 | 434.48 | 0.98% |
| Nov 21, 2025 | 430.28 | 430.28 | 430.28 | 430.28 | 430.28 | 2.37% |
| Nov 20, 2025 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | -1.57% |
| Nov 19, 2025 | 427.02 | 427.02 | 427.02 | 427.02 | 427.02 | 0.12% |
| Nov 18, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 426.50 | 0.32% |
| Nov 17, 2025 | 425.16 | 425.16 | 425.16 | 425.16 | 425.16 | -1.82% |
| Nov 14, 2025 | 433.04 | 433.04 | 433.04 | 433.04 | 433.04 | -0.25% |
| Nov 13, 2025 | 434.11 | 434.11 | 434.11 | 434.11 | 434.11 | -1.85% |
| Nov 12, 2025 | 442.27 | 442.27 | 442.27 | 442.27 | 442.27 | 0.35% |
| Nov 11, 2025 | 440.74 | 440.74 | 440.74 | 440.74 | 440.74 | -0.01% |
| Nov 10, 2025 | 440.79 | 440.79 | 440.79 | 440.79 | 440.79 | 0.64% |
| Nov 7, 2025 | 437.99 | 437.99 | 437.99 | 437.99 | 437.99 | 1.13% |
| Nov 6, 2025 | 433.10 | 433.10 | 433.10 | 433.10 | 433.10 | -0.92% |
| Nov 5, 2025 | 437.14 | 437.14 | 437.14 | 437.14 | 437.14 | 0.69% |
| Nov 4, 2025 | 434.15 | 434.15 | 434.15 | 434.15 | 434.15 | -0.86% |
| Nov 3, 2025 | 437.91 | 437.91 | 437.91 | 437.91 | 437.91 | -0.10% |
| Oct 31, 2025 | 438.35 | 438.35 | 438.35 | 438.35 | 438.35 | 0.62% |
| Oct 30, 2025 | 435.67 | 435.67 | 435.67 | 435.67 | 435.67 | -0.98% |
| Oct 29, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.68% |
| Oct 28, 2025 | 443.03 | 443.03 | 443.03 | 443.03 | 443.03 | -0.86% |
| Oct 27, 2025 | 446.86 | 446.86 | 446.86 | 446.86 | 446.86 | 0.33% |
| Oct 24, 2025 | 445.38 | 445.38 | 445.38 | 445.38 | 445.38 | 0.58% |
| Oct 23, 2025 | 442.79 | 442.79 | 442.79 | 442.79 | 442.79 | 1.35% |
| Oct 22, 2025 | 436.88 | 436.88 | 436.88 | 436.88 | 436.88 | -1.15% |
| Oct 21, 2025 | 441.97 | 441.97 | 441.97 | 441.97 | 441.97 | 0.39% |
| Oct 20, 2025 | 440.27 | 440.27 | 440.27 | 440.27 | 440.27 | 1.16% |
| Oct 17, 2025 | 435.22 | 435.22 | 435.22 | 435.22 | 435.22 | 0.23% |
| Oct 16, 2025 | 434.23 | 434.23 | 434.23 | 434.23 | 434.23 | -1.17% |
| Oct 15, 2025 | 439.39 | 439.39 | 439.39 | 439.39 | 439.39 | 0.05% |
| Oct 14, 2025 | 439.18 | 439.18 | 439.18 | 439.18 | 439.18 | 0.92% |
| Oct 13, 2025 | 435.17 | 435.17 | 435.17 | 435.17 | 435.17 | 1.96% |
| Oct 10, 2025 | 426.81 | 426.81 | 426.81 | 426.81 | 426.81 | -2.83% |
| Oct 9, 2025 | 439.26 | 439.26 | 439.26 | 439.26 | 439.26 | -1.06% |
| Oct 8, 2025 | 443.96 | 443.96 | 443.96 | 443.96 | 443.96 | 0.98% |
| Oct 7, 2025 | 439.64 | 439.64 | 439.64 | 439.64 | 439.64 | -1.07% |
| Oct 6, 2025 | 444.41 | 444.41 | 444.41 | 444.41 | 444.41 | 0.13% |
| Oct 3, 2025 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | 0.30% |
| Oct 2, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 0.13% |
| Oct 1, 2025 | 441.91 | 441.91 | 441.91 | 441.91 | 441.91 | 0.34% |
| Sep 30, 2025 | 440.42 | 440.42 | 440.42 | 440.42 | 440.42 | 0.12% |
| Sep 29, 2025 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | -0.20% |