Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
409.84
+4.99 (1.23%)
Jun 3, 2025, 2:51 PM EDT
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 409.02 | 409.02 | 409.02 | 409.02 | 409.02 | -0.20% |
| Jun 3, 2025 | 409.84 | 409.84 | 409.84 | 409.84 | 409.84 | 1.23% |
| Jun 2, 2025 | 404.85 | 404.85 | 404.85 | 404.85 | 404.85 | -0.21% |
| May 30, 2025 | 405.72 | 405.72 | 405.72 | 405.72 | 405.72 | -0.34% |
| May 29, 2025 | 407.12 | 407.12 | 407.12 | 407.12 | 407.12 | 0.27% |
| May 28, 2025 | 406.04 | 406.04 | 406.04 | 406.04 | 406.04 | -1.22% |
| May 27, 2025 | 411.06 | 411.06 | 411.06 | 411.06 | 411.06 | 2.15% |
| May 23, 2025 | 402.41 | 402.41 | 402.41 | 402.41 | 402.41 | -0.17% |
| May 22, 2025 | 403.11 | 403.11 | 403.11 | 403.11 | 403.11 | -0.16% |
| May 21, 2025 | 403.74 | 403.74 | 403.74 | 403.74 | 403.74 | -2.65% |
| May 20, 2025 | 414.72 | 414.72 | 414.72 | 414.72 | 414.72 | -0.27% |
| May 19, 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | -0.33% |
| May 16, 2025 | 417.22 | 417.22 | 417.22 | 417.22 | 417.22 | 1.07% |
| May 15, 2025 | 412.81 | 412.81 | 412.81 | 412.81 | 412.81 | 0.20% |
| May 14, 2025 | 411.97 | 411.97 | 411.97 | 411.97 | 411.97 | -0.30% |
| May 13, 2025 | 413.23 | 413.23 | 413.23 | 413.23 | 413.23 | 0.34% |
| May 12, 2025 | 411.83 | 411.83 | 411.83 | 411.83 | 411.83 | 3.51% |
| May 9, 2025 | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | -0.07% |
| May 8, 2025 | 398.14 | 398.14 | 398.14 | 398.14 | 398.14 | 1.22% |
| May 7, 2025 | 393.33 | 393.33 | 393.33 | 393.33 | 393.33 | 0.26% |
| May 6, 2025 | 392.31 | 392.31 | 392.31 | 392.31 | 392.31 | -0.68% |
| May 5, 2025 | 394.99 | 394.99 | 394.99 | 394.99 | 394.99 | -0.22% |
| May 2, 2025 | 395.85 | 395.85 | 395.85 | 395.85 | 395.85 | 2.37% |
| May 1, 2025 | 386.68 | 386.68 | 386.68 | 386.68 | 386.68 | 0.45% |
| Apr 30, 2025 | 384.96 | 384.96 | 384.96 | 384.96 | 384.96 | -0.16% |
| Apr 29, 2025 | 385.57 | 385.57 | 385.57 | 385.57 | 385.57 | 0.47% |
| Apr 28, 2025 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | 0.40% |
| Apr 25, 2025 | 382.24 | 382.24 | 382.24 | 382.24 | 382.24 | -0.42% |
| Apr 24, 2025 | 383.84 | 383.84 | 383.84 | 383.84 | 383.84 | 2.07% |
| Apr 23, 2025 | 376.04 | 376.04 | 376.04 | 376.04 | 376.04 | 1.34% |
| Apr 22, 2025 | 371.07 | 371.07 | 371.07 | 371.07 | 371.07 | 2.55% |
| Apr 21, 2025 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | -2.31% |
| Apr 17, 2025 | 370.42 | 370.42 | 370.42 | 370.42 | 370.42 | 0.83% |
| Apr 16, 2025 | 367.38 | 367.38 | 367.38 | 367.38 | 367.38 | -1.07% |
| Apr 15, 2025 | 371.36 | 371.36 | 371.36 | 371.36 | 371.36 | -0.11% |
| Apr 14, 2025 | 371.78 | 371.78 | 371.78 | 371.78 | 371.78 | 1.18% |
| Apr 11, 2025 | 367.43 | 367.43 | 367.43 | 367.43 | 367.43 | 1.42% |
| Apr 10, 2025 | 362.27 | 362.27 | 362.27 | 362.27 | 362.27 | -4.09% |
| Apr 9, 2025 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | 9.30% |
| Apr 8, 2025 | 345.57 | 345.57 | 345.57 | 345.57 | 345.57 | -2.22% |
| Apr 7, 2025 | 353.41 | 353.41 | 353.41 | 353.41 | 353.41 | -1.11% |
| Apr 4, 2025 | 357.37 | 357.37 | 357.37 | 357.37 | 357.37 | -4.83% |
| Apr 3, 2025 | 375.51 | 375.51 | 375.51 | 375.51 | 375.51 | -6.66% |
| Apr 2, 2025 | 402.30 | 402.30 | 402.30 | 402.30 | 402.30 | 1.57% |
| Apr 1, 2025 | 396.09 | 396.09 | 396.09 | 396.09 | 396.09 | 0.58% |
| Mar 31, 2025 | 393.82 | 393.82 | 393.82 | 393.82 | 393.82 | 0.19% |
| Mar 28, 2025 | 393.07 | 393.07 | 393.07 | 393.07 | 393.07 | -1.82% |
| Mar 27, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | 400.35 | -0.72% |
| Mar 26, 2025 | 403.26 | 403.26 | 403.26 | 403.26 | 403.26 | -0.61% |
| Mar 25, 2025 | 405.75 | 405.75 | 405.75 | 405.75 | 405.75 | -0.66% |