Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
382.24
-1.60 (-0.42%)
Apr 25, 2025, 4:00 PM EDT
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 384.96 | 384.96 | 384.96 | 384.96 | 384.96 | -0.16% |
| Apr 29, 2025 | 385.57 | 385.57 | 385.57 | 385.57 | 385.57 | 0.47% |
| Apr 28, 2025 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | 0.40% |
| Apr 25, 2025 | 382.24 | 382.24 | 382.24 | 382.24 | 382.24 | -0.42% |
| Apr 24, 2025 | 383.84 | 383.84 | 383.84 | 383.84 | 383.84 | 2.07% |
| Apr 23, 2025 | 376.04 | 376.04 | 376.04 | 376.04 | 376.04 | 1.34% |
| Apr 22, 2025 | 371.07 | 371.07 | 371.07 | 371.07 | 371.07 | 2.55% |
| Apr 21, 2025 | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | -2.31% |
| Apr 17, 2025 | 370.42 | 370.42 | 370.42 | 370.42 | 370.42 | 0.83% |
| Apr 16, 2025 | 367.38 | 367.38 | 367.38 | 367.38 | 367.38 | -1.07% |
| Apr 15, 2025 | 371.36 | 371.36 | 371.36 | 371.36 | 371.36 | -0.11% |
| Apr 14, 2025 | 371.78 | 371.78 | 371.78 | 371.78 | 371.78 | 1.18% |
| Apr 11, 2025 | 367.43 | 367.43 | 367.43 | 367.43 | 367.43 | 1.42% |
| Apr 10, 2025 | 362.27 | 362.27 | 362.27 | 362.27 | 362.27 | -4.09% |
| Apr 9, 2025 | 377.71 | 377.71 | 377.71 | 377.71 | 377.71 | 9.30% |
| Apr 8, 2025 | 345.57 | 345.57 | 345.57 | 345.57 | 345.57 | -2.22% |
| Apr 7, 2025 | 353.41 | 353.41 | 353.41 | 353.41 | 353.41 | -1.11% |
| Apr 4, 2025 | 357.37 | 357.37 | 357.37 | 357.37 | 357.37 | -4.83% |
| Apr 3, 2025 | 375.51 | 375.51 | 375.51 | 375.51 | 375.51 | -6.66% |
| Apr 2, 2025 | 402.30 | 402.30 | 402.30 | 402.30 | 402.30 | 1.57% |
| Apr 1, 2025 | 396.09 | 396.09 | 396.09 | 396.09 | 396.09 | 0.58% |
| Mar 31, 2025 | 393.82 | 393.82 | 393.82 | 393.82 | 393.82 | 0.19% |
| Mar 28, 2025 | 393.07 | 393.07 | 393.07 | 393.07 | 393.07 | -1.82% |
| Mar 27, 2025 | 400.35 | 400.35 | 400.35 | 400.35 | 400.35 | -0.72% |
| Mar 26, 2025 | 403.26 | 403.26 | 403.26 | 403.26 | 403.26 | -0.61% |
| Mar 25, 2025 | 405.75 | 405.75 | 405.75 | 405.75 | 405.75 | -0.66% |
| Mar 24, 2025 | 408.44 | 408.44 | 408.44 | 408.44 | 408.44 | 2.49% |
| Mar 21, 2025 | 398.52 | 398.52 | 398.52 | 398.52 | 398.52 | -0.51% |
| Mar 20, 2025 | 400.55 | 400.55 | 400.55 | 400.55 | 400.55 | -0.74% |
| Mar 19, 2025 | 403.54 | 403.54 | 403.54 | 403.54 | 403.54 | 1.23% |
| Mar 18, 2025 | 398.63 | 398.63 | 398.63 | 398.63 | 398.63 | -0.78% |
| Mar 17, 2025 | 401.76 | 401.76 | 401.76 | 401.76 | 401.76 | 1.49% |
| Mar 14, 2025 | 395.86 | 395.86 | 395.86 | 395.86 | 395.86 | 2.46% |
| Mar 13, 2025 | 386.37 | 386.37 | 386.37 | 386.37 | 386.37 | -1.61% |
| Mar 12, 2025 | 392.68 | 392.68 | 392.68 | 392.68 | 392.68 | -0.12% |
| Mar 11, 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 393.15 | -0.44% |
| Mar 10, 2025 | 394.87 | 394.87 | 394.87 | 394.87 | 394.87 | -2.18% |
| Mar 7, 2025 | 403.67 | 403.67 | 403.67 | 403.67 | 403.67 | 0.67% |
| Mar 6, 2025 | 400.98 | 400.98 | 400.98 | 400.98 | 400.98 | -1.53% |
| Mar 5, 2025 | 407.23 | 407.23 | 407.23 | 407.23 | 407.23 | 1.20% |
| Mar 4, 2025 | 402.39 | 402.39 | 402.39 | 402.39 | 402.39 | -1.55% |
| Mar 3, 2025 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | -2.23% |
| Feb 28, 2025 | 418.08 | 418.08 | 418.08 | 418.08 | 418.08 | 1.01% |
| Feb 27, 2025 | 413.90 | 413.90 | 413.90 | 413.90 | 413.90 | -1.18% |
| Feb 26, 2025 | 418.86 | 418.86 | 418.86 | 418.86 | 418.86 | 0.17% |
| Feb 25, 2025 | 418.17 | 418.17 | 418.17 | 418.17 | 418.17 | -0.04% |
| Feb 24, 2025 | 418.32 | 418.32 | 418.32 | 418.32 | 418.32 | -0.13% |
| Feb 21, 2025 | 418.86 | 418.86 | 418.86 | 418.86 | 418.86 | -2.40% |
| Feb 20, 2025 | 429.14 | 429.14 | 429.14 | 429.14 | 429.14 | -0.94% |
| Feb 19, 2025 | 433.23 | 433.23 | 433.23 | 433.23 | 433.23 | -0.54% |