Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
445.92
-10.22 (-2.24%)
At close: Mar 20, 2026
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 445.92 | 445.92 | 445.92 | 445.92 | 445.92 | -2.24% |
| Mar 19, 2026 | 456.14 | 456.14 | 456.14 | 456.14 | 456.14 | 0.26% |
| Mar 18, 2026 | 454.96 | 454.96 | 454.96 | 454.96 | 454.96 | -0.92% |
| Mar 17, 2026 | 459.18 | 459.18 | 459.18 | 459.18 | 459.18 | 0.88% |
| Mar 16, 2026 | 455.16 | 455.16 | 455.16 | 455.16 | 455.16 | 0.74% |
| Mar 13, 2026 | 451.82 | 451.82 | 451.82 | 451.82 | 451.82 | -0.16% |
| Mar 12, 2026 | 452.54 | 452.54 | 452.54 | 452.54 | 452.54 | -2.05% |
| Mar 11, 2026 | 462.03 | 462.03 | 462.03 | 462.03 | 462.03 | -0.25% |
| Mar 10, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 463.17 | -0.49% |
| Mar 9, 2026 | 465.45 | 465.45 | 465.45 | 465.45 | 465.45 | 0.97% |
| Mar 6, 2026 | 460.97 | 460.97 | 460.97 | 460.97 | 460.97 | -2.37% |
| Mar 5, 2026 | 472.18 | 472.18 | 472.18 | 472.18 | 472.18 | -1.40% |
| Mar 4, 2026 | 478.89 | 478.89 | 478.89 | 478.89 | 478.89 | 0.07% |
| Mar 3, 2026 | 478.56 | 478.56 | 478.56 | 478.56 | 478.56 | -1.77% |
| Mar 2, 2026 | 487.16 | 487.16 | 487.16 | 487.16 | 487.16 | 0.84% |
| Feb 27, 2026 | 483.08 | 483.08 | 483.08 | 483.08 | 483.08 | -0.79% |
| Feb 26, 2026 | 486.95 | 486.95 | 486.95 | 486.95 | 486.95 | 0.41% |
| Feb 25, 2026 | 484.97 | 484.97 | 484.97 | 484.97 | 484.97 | 0.36% |
| Feb 24, 2026 | 483.23 | 483.23 | 483.23 | 483.23 | 483.23 | 0.96% |
| Feb 23, 2026 | 478.65 | 478.65 | 478.65 | 478.65 | 478.65 | -1.76% |
| Feb 20, 2026 | 487.24 | 487.24 | 487.24 | 487.24 | 487.24 | 0.62% |
| Feb 19, 2026 | 484.24 | 484.24 | 484.24 | 484.24 | 484.24 | 0.01% |
| Feb 18, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 484.20 | 0.48% |
| Feb 17, 2026 | 481.89 | 481.89 | 481.89 | 481.89 | 481.89 | 0.13% |
| Feb 13, 2026 | 481.26 | 481.26 | 481.26 | 481.26 | 481.26 | 0.91% |
| Feb 12, 2026 | 476.93 | 476.93 | 476.93 | 476.93 | 476.93 | -1.38% |
| Feb 11, 2026 | 483.60 | 483.60 | 483.60 | 483.60 | 483.60 | -0.23% |
| Feb 10, 2026 | 484.72 | 484.72 | 484.72 | 484.72 | 484.72 | -0.09% |
| Feb 9, 2026 | 485.14 | 485.14 | 485.14 | 485.14 | 485.14 | 0.18% |
| Feb 6, 2026 | 484.28 | 484.28 | 484.28 | 484.28 | 484.28 | 3.08% |
| Feb 5, 2026 | 469.83 | 469.83 | 469.83 | 469.83 | 469.83 | -0.48% |
| Feb 4, 2026 | 472.09 | 472.09 | 472.09 | 472.09 | 472.09 | 0.68% |
| Feb 3, 2026 | 468.91 | 468.91 | 468.91 | 468.91 | 468.91 | 0.17% |
| Feb 2, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 468.10 | 0.89% |
| Jan 30, 2026 | 463.97 | 463.97 | 463.97 | 463.97 | 463.97 | -0.98% |
| Jan 29, 2026 | 468.57 | 468.57 | 468.57 | 468.57 | 468.57 | -0.12% |
| Jan 28, 2026 | 469.13 | 469.13 | 469.13 | 469.13 | 469.13 | -0.24% |
| Jan 27, 2026 | 470.26 | 470.26 | 470.26 | 470.26 | 470.26 | 0.02% |
| Jan 26, 2026 | 470.15 | 470.15 | 470.15 | 470.15 | 470.15 | -0.10% |
| Jan 23, 2026 | 470.61 | 470.61 | 470.61 | 470.61 | 470.61 | -1.00% |
| Jan 22, 2026 | 475.34 | 475.34 | 475.34 | 475.34 | 475.34 | 0.08% |
| Jan 21, 2026 | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | 1.76% |
| Jan 20, 2026 | 466.76 | 466.76 | 466.76 | 466.76 | 466.76 | -1.36% |
| Jan 16, 2026 | 473.18 | 473.18 | 473.18 | 473.18 | 473.18 | -0.31% |
| Jan 15, 2026 | 474.63 | 474.63 | 474.63 | 474.63 | 474.63 | 1.20% |
| Jan 14, 2026 | 468.99 | 468.99 | 468.99 | 468.99 | 468.99 | 0.09% |
| Jan 13, 2026 | 468.59 | 468.59 | 468.59 | 468.59 | 468.59 | 0.19% |
| Jan 12, 2026 | 467.71 | 467.71 | 467.71 | 467.71 | 467.71 | 0.17% |
| Jan 9, 2026 | 466.90 | 466.90 | 466.90 | 466.90 | 466.90 | 0.85% |
| Jan 8, 2026 | 462.98 | 462.98 | 462.98 | 462.98 | 462.98 | 0.40% |