Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
429.68
+1.37 (0.32%)
Jul 14, 2025, 4:00 PM EDT
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 429.68 | 429.68 | 429.68 | 429.68 | 429.68 | 0.32% |
| Jul 11, 2025 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | -0.83% |
| Jul 10, 2025 | 431.91 | 431.91 | 431.91 | 431.91 | 431.91 | 0.48% |
| Jul 9, 2025 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | 0.45% |
| Jul 8, 2025 | 427.90 | 427.90 | 427.90 | 427.90 | 427.90 | 0.40% |
| Jul 7, 2025 | 426.19 | 426.19 | 426.19 | 426.19 | 426.19 | -1.07% |
| Jul 3, 2025 | 430.79 | 430.79 | 430.79 | 430.79 | 430.79 | 0.65% |
| Jul 2, 2025 | 428.01 | 428.01 | 428.01 | 428.01 | 428.01 | 1.00% |
| Jul 1, 2025 | 423.77 | 423.77 | 423.77 | 423.77 | 423.77 | 1.19% |
| Jun 30, 2025 | 418.79 | 418.79 | 418.79 | 418.79 | 418.79 | 0.05% |
| Jun 27, 2025 | 418.58 | 418.58 | 418.58 | 418.58 | 418.58 | 0.28% |
| Jun 26, 2025 | 417.43 | 417.43 | 417.43 | 417.43 | 417.43 | 0.97% |
| Jun 25, 2025 | 413.43 | 413.43 | 413.43 | 413.43 | 412.01 | -0.80% |
| Jun 24, 2025 | 416.77 | 416.77 | 416.77 | 416.77 | 415.34 | 0.93% |
| Jun 23, 2025 | 412.91 | 412.91 | 412.91 | 412.91 | 411.49 | 0.84% |
| Jun 20, 2025 | 409.48 | 409.48 | 409.48 | 409.48 | 408.07 | 0.06% |
| Jun 18, 2025 | 409.25 | 409.25 | 409.25 | 409.25 | 407.84 | 0.33% |
| Jun 17, 2025 | 407.90 | 407.90 | 407.90 | 407.90 | 406.50 | -0.82% |
| Jun 16, 2025 | 411.26 | 411.26 | 411.26 | 411.26 | 409.84 | 1.09% |
| Jun 13, 2025 | 406.84 | 406.84 | 406.84 | 406.84 | 405.44 | -1.53% |
| Jun 12, 2025 | 413.18 | 413.18 | 413.18 | 413.18 | 411.76 | 0.09% |
| Jun 11, 2025 | 412.81 | 412.81 | 412.81 | 412.81 | 411.39 | -0.48% |
| Jun 10, 2025 | 414.80 | 414.80 | 414.80 | 414.80 | 413.37 | 0.27% |
| Jun 9, 2025 | 413.67 | 413.67 | 413.67 | 413.67 | 412.25 | 0.26% |
| Jun 6, 2025 | 412.61 | 412.61 | 412.61 | 412.61 | 411.19 | 1.00% |
| Jun 5, 2025 | 408.54 | 408.54 | 408.54 | 408.54 | 407.13 | -0.12% |
| Jun 4, 2025 | 409.02 | 409.02 | 409.02 | 409.02 | 407.61 | -0.20% |
| Jun 3, 2025 | 409.84 | 409.84 | 409.84 | 409.84 | 408.43 | 1.23% |
| Jun 2, 2025 | 404.85 | 404.85 | 404.85 | 404.85 | 403.46 | -0.21% |
| May 30, 2025 | 405.72 | 405.72 | 405.72 | 405.72 | 404.32 | -0.34% |
| May 29, 2025 | 407.12 | 407.12 | 407.12 | 407.12 | 405.72 | 0.27% |
| May 28, 2025 | 406.04 | 406.04 | 406.04 | 406.04 | 404.64 | -1.22% |
| May 27, 2025 | 411.06 | 411.06 | 411.06 | 411.06 | 409.65 | 2.15% |
| May 23, 2025 | 402.41 | 402.41 | 402.41 | 402.41 | 401.02 | -0.17% |
| May 22, 2025 | 403.11 | 403.11 | 403.11 | 403.11 | 401.72 | -0.16% |
| May 21, 2025 | 403.74 | 403.74 | 403.74 | 403.74 | 402.35 | -2.65% |
| May 20, 2025 | 414.72 | 414.72 | 414.72 | 414.72 | 413.29 | -0.27% |
| May 19, 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 414.42 | -0.33% |
| May 16, 2025 | 417.22 | 417.22 | 417.22 | 417.22 | 415.78 | 1.07% |
| May 15, 2025 | 412.81 | 412.81 | 412.81 | 412.81 | 411.39 | 0.20% |
| May 14, 2025 | 411.97 | 411.97 | 411.97 | 411.97 | 410.55 | -0.30% |
| May 13, 2025 | 413.23 | 413.23 | 413.23 | 413.23 | 411.81 | 0.34% |
| May 12, 2025 | 411.83 | 411.83 | 411.83 | 411.83 | 410.41 | 3.51% |
| May 9, 2025 | 397.85 | 397.85 | 397.85 | 397.85 | 396.48 | -0.07% |
| May 8, 2025 | 398.14 | 398.14 | 398.14 | 398.14 | 396.77 | 1.22% |
| May 7, 2025 | 393.33 | 393.33 | 393.33 | 393.33 | 391.98 | 0.26% |
| May 6, 2025 | 392.31 | 392.31 | 392.31 | 392.31 | 390.96 | -0.68% |
| May 5, 2025 | 394.99 | 394.99 | 394.99 | 394.99 | 393.63 | -0.22% |
| May 2, 2025 | 395.85 | 395.85 | 395.85 | 395.85 | 394.49 | 2.37% |
| May 1, 2025 | 386.68 | 386.68 | 386.68 | 386.68 | 385.35 | 0.45% |