Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
439.18
+4.01 (0.92%)
Oct 14, 2025, 4:00 PM EDT
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 439.18 | 439.18 | 439.18 | 439.18 | 439.18 | 0.92% |
| Oct 13, 2025 | 435.17 | 435.17 | 435.17 | 435.17 | 435.17 | 1.96% |
| Oct 10, 2025 | 426.81 | 426.81 | 426.81 | 426.81 | 426.81 | -2.83% |
| Oct 9, 2025 | 439.26 | 439.26 | 439.26 | 439.26 | 439.26 | -1.06% |
| Oct 8, 2025 | 443.96 | 443.96 | 443.96 | 443.96 | 443.96 | 0.98% |
| Oct 7, 2025 | 439.64 | 439.64 | 439.64 | 439.64 | 439.64 | -1.07% |
| Oct 6, 2025 | 444.41 | 444.41 | 444.41 | 444.41 | 444.41 | 0.13% |
| Oct 3, 2025 | 443.84 | 443.84 | 443.84 | 443.84 | 443.84 | 0.30% |
| Oct 2, 2025 | 442.50 | 442.50 | 442.50 | 442.50 | 442.50 | 0.13% |
| Oct 1, 2025 | 441.91 | 441.91 | 441.91 | 441.91 | 441.91 | 0.34% |
| Sep 30, 2025 | 440.42 | 440.42 | 440.42 | 440.42 | 440.42 | 0.12% |
| Sep 29, 2025 | 439.90 | 439.90 | 439.90 | 439.90 | 439.90 | -0.20% |
| Sep 26, 2025 | 440.78 | 440.78 | 440.78 | 440.78 | 440.78 | 1.03% |
| Sep 25, 2025 | 436.29 | 436.29 | 436.29 | 436.29 | 436.29 | -0.61% |
| Sep 24, 2025 | 438.95 | 438.95 | 438.95 | 438.95 | 438.95 | -1.11% |
| Sep 23, 2025 | 443.86 | 443.86 | 443.86 | 443.86 | 442.27 | -0.06% |
| Sep 22, 2025 | 444.12 | 444.12 | 444.12 | 444.12 | 442.53 | -0.10% |
| Sep 19, 2025 | 444.55 | 444.55 | 444.55 | 444.55 | 442.96 | -0.74% |
| Sep 18, 2025 | 447.86 | 447.86 | 447.86 | 447.86 | 446.26 | 1.31% |
| Sep 17, 2025 | 442.08 | 442.08 | 442.08 | 442.08 | 440.50 | -0.19% |
| Sep 16, 2025 | 442.91 | 442.91 | 442.91 | 442.91 | 441.32 | -0.23% |
| Sep 15, 2025 | 443.92 | 443.92 | 443.92 | 443.92 | 442.33 | -0.03% |
| Sep 12, 2025 | 444.06 | 444.06 | 444.06 | 444.06 | 442.47 | -1.08% |
| Sep 11, 2025 | 448.93 | 448.93 | 448.93 | 448.93 | 447.32 | 1.62% |
| Sep 10, 2025 | 441.79 | 441.79 | 441.79 | 441.79 | 440.21 | -0.02% |
| Sep 9, 2025 | 441.87 | 441.87 | 441.87 | 441.87 | 440.29 | -0.89% |
| Sep 8, 2025 | 445.83 | 445.83 | 445.83 | 445.83 | 444.23 | -0.01% |
| Sep 5, 2025 | 445.89 | 445.89 | 445.89 | 445.89 | 444.29 | 0.51% |
| Sep 4, 2025 | 443.63 | 443.63 | 443.63 | 443.63 | 442.04 | 1.45% |
| Sep 3, 2025 | 437.29 | 437.29 | 437.29 | 437.29 | 435.72 | -0.19% |
| Sep 2, 2025 | 438.12 | 438.12 | 438.12 | 438.12 | 436.55 | -0.43% |
| Aug 29, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 438.42 | -0.52% |
| Aug 28, 2025 | 442.31 | 442.31 | 442.31 | 442.31 | 440.73 | 0.22% |
| Aug 27, 2025 | 441.34 | 441.34 | 441.34 | 441.34 | 439.76 | 0.61% |
| Aug 26, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 437.11 | 0.42% |
| Aug 25, 2025 | 436.84 | 436.84 | 436.84 | 436.84 | 435.28 | -0.75% |
| Aug 22, 2025 | 440.16 | 440.16 | 440.16 | 440.16 | 438.58 | 2.75% |
| Aug 21, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 426.87 | -0.14% |
| Aug 20, 2025 | 428.98 | 428.98 | 428.98 | 428.98 | 427.44 | -0.39% |
| Aug 19, 2025 | 430.67 | 430.67 | 430.67 | 430.67 | 429.13 | 0.18% |
| Aug 18, 2025 | 429.88 | 429.88 | 429.88 | 429.88 | 428.34 | 0.27% |
| Aug 15, 2025 | 428.74 | 428.74 | 428.74 | 428.74 | 427.20 | -0.56% |
| Aug 14, 2025 | 431.17 | 431.17 | 431.17 | 431.17 | 429.63 | -1.28% |
| Aug 13, 2025 | 436.74 | 436.74 | 436.74 | 436.74 | 435.18 | 1.57% |
| Aug 12, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 428.46 | 2.32% |
| Aug 11, 2025 | 420.26 | 420.26 | 420.26 | 420.26 | 418.76 | -0.42% |
| Aug 8, 2025 | 422.02 | 422.02 | 422.02 | 422.02 | 420.51 | - |
| Aug 7, 2025 | 422.04 | 422.04 | 422.04 | 422.04 | 420.53 | -0.23% |
| Aug 6, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 421.49 | -0.31% |
| Aug 5, 2025 | 424.31 | 424.31 | 424.31 | 424.31 | 422.79 | -0.03% |