Skip to main content
logo
Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
484.97
+1.74 (0.36%)
At close: Feb 25, 2026

VSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 2026486.95486.95486.95486.95486.950.41%
Feb 25, 2026484.97484.97484.97484.97484.970.36%
Feb 24, 2026483.23483.23483.23483.23483.230.96%
Feb 23, 2026478.65478.65478.65478.65478.65-1.76%
Feb 20, 2026487.24487.24487.24487.24487.240.62%
Feb 19, 2026484.24484.24484.24484.24484.240.01%
Feb 18, 2026484.20484.20484.20484.20484.200.48%
Feb 17, 2026481.89481.89481.89481.89481.890.13%
Feb 13, 2026481.26481.26481.26481.26481.260.91%
Feb 12, 2026476.93476.93476.93476.93476.93-1.38%
Feb 11, 2026483.60483.60483.60483.60483.60-0.23%
Feb 10, 2026484.72484.72484.72484.72484.72-0.09%
Feb 9, 2026485.14485.14485.14485.14485.140.18%
Feb 6, 2026484.28484.28484.28484.28484.283.08%
Feb 5, 2026469.83469.83469.83469.83469.83-0.48%
Feb 4, 2026472.09472.09472.09472.09472.090.68%
Feb 3, 2026468.91468.91468.91468.91468.910.17%
Feb 2, 2026468.10468.10468.10468.10468.100.89%
Jan 30, 2026463.97463.97463.97463.97463.97-0.98%
Jan 29, 2026468.57468.57468.57468.57468.57-0.12%
Jan 28, 2026469.13469.13469.13469.13469.13-0.24%
Jan 27, 2026470.26470.26470.26470.26470.260.02%
Jan 26, 2026470.15470.15470.15470.15470.15-0.10%
Jan 23, 2026470.61470.61470.61470.61470.61-1.00%
Jan 22, 2026475.34475.34475.34475.34475.340.08%
Jan 21, 2026474.98474.98474.98474.98474.981.76%
Jan 20, 2026466.76466.76466.76466.76466.76-1.36%
Jan 16, 2026473.18473.18473.18473.18473.18-0.31%
Jan 15, 2026474.63474.63474.63474.63474.631.20%
Jan 14, 2026468.99468.99468.99468.99468.990.09%
Jan 13, 2026468.59468.59468.59468.59468.590.19%
Jan 12, 2026467.71467.71467.71467.71467.710.17%
Jan 9, 2026466.90466.90466.90466.90466.900.85%
Jan 8, 2026462.98462.98462.98462.98462.980.40%
Jan 7, 2026461.15461.15461.15461.15461.15-0.76%
Jan 6, 2026464.67464.67464.67464.67464.671.51%
Jan 5, 2026457.75457.75457.75457.75457.751.29%
Jan 2, 2026451.92451.92451.92451.92451.921.35%
Dec 31, 2025445.92445.92445.92445.92445.92-1.01%
Dec 30, 2025450.46450.46450.46450.46450.46-0.37%
Dec 29, 2025452.12452.12452.12452.12452.12-0.61%
Dec 26, 2025454.89454.89454.89454.89454.890.01%
Dec 24, 2025454.84454.84454.84454.84454.840.17%
Dec 23, 2025454.08454.08454.08454.08454.08-0.34%
Dec 22, 2025455.63455.63455.63455.63455.630.48%
Dec 19, 2025451.71451.71451.71453.46451.710.87%
Dec 18, 2025447.84447.84447.84449.57447.840.45%
Dec 17, 2025445.82445.82445.82447.54445.82-0.47%
Dec 16, 2025447.93447.93447.93449.66447.93-0.59%
Dec 15, 2025450.57450.57450.57452.31450.57-0.23%