Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
428.98
-1.69 (-0.39%)
Aug 20, 2025, 4:00 PM EDT
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 440.16 | 440.16 | 440.16 | 440.16 | 440.16 | 2.75% |
| Aug 21, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | -0.14% |
| Aug 20, 2025 | 428.98 | 428.98 | 428.98 | 428.98 | 428.98 | -0.39% |
| Aug 19, 2025 | 430.67 | 430.67 | 430.67 | 430.67 | 430.67 | 0.18% |
| Aug 18, 2025 | 429.88 | 429.88 | 429.88 | 429.88 | 429.88 | 0.27% |
| Aug 15, 2025 | 428.74 | 428.74 | 428.74 | 428.74 | 428.74 | -0.56% |
| Aug 14, 2025 | 431.17 | 431.17 | 431.17 | 431.17 | 431.17 | -1.28% |
| Aug 13, 2025 | 436.74 | 436.74 | 436.74 | 436.74 | 436.74 | 1.57% |
| Aug 12, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 2.32% |
| Aug 11, 2025 | 420.26 | 420.26 | 420.26 | 420.26 | 420.26 | -0.42% |
| Aug 8, 2025 | 422.02 | 422.02 | 422.02 | 422.02 | 422.02 | - |
| Aug 7, 2025 | 422.04 | 422.04 | 422.04 | 422.04 | 422.04 | -0.23% |
| Aug 6, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -0.31% |
| Aug 5, 2025 | 424.31 | 424.31 | 424.31 | 424.31 | 424.31 | -0.03% |
| Aug 4, 2025 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | 1.23% |
| Aug 1, 2025 | 419.28 | 419.28 | 419.28 | 419.28 | 419.28 | -1.48% |
| Jul 31, 2025 | 425.57 | 425.57 | 425.57 | 425.57 | 425.57 | -1.09% |
| Jul 30, 2025 | 430.24 | 430.24 | 430.24 | 430.24 | 430.24 | -0.64% |
| Jul 29, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -0.13% |
| Jul 28, 2025 | 433.57 | 433.57 | 433.57 | 433.57 | 433.57 | -0.23% |
| Jul 25, 2025 | 434.59 | 434.59 | 434.59 | 434.59 | 434.59 | 0.91% |
| Jul 24, 2025 | 430.66 | 430.66 | 430.66 | 430.66 | 430.66 | -0.90% |
| Jul 23, 2025 | 434.56 | 434.56 | 434.56 | 434.56 | 434.56 | 0.82% |
| Jul 22, 2025 | 431.02 | 431.02 | 431.02 | 431.02 | 431.02 | 1.30% |
| Jul 21, 2025 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | -0.64% |
| Jul 18, 2025 | 428.23 | 428.23 | 428.23 | 428.23 | 428.23 | -0.06% |
| Jul 17, 2025 | 428.47 | 428.47 | 428.47 | 428.47 | 428.47 | 1.07% |
| Jul 16, 2025 | 423.92 | 423.92 | 423.92 | 423.92 | 423.92 | 0.46% |
| Jul 15, 2025 | 421.96 | 421.96 | 421.96 | 421.96 | 421.96 | -1.80% |
| Jul 14, 2025 | 429.68 | 429.68 | 429.68 | 429.68 | 429.68 | 0.32% |
| Jul 11, 2025 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | -0.83% |
| Jul 10, 2025 | 431.91 | 431.91 | 431.91 | 431.91 | 431.91 | 0.48% |
| Jul 9, 2025 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | 0.45% |
| Jul 8, 2025 | 427.90 | 427.90 | 427.90 | 427.90 | 427.90 | 0.40% |
| Jul 7, 2025 | 426.19 | 426.19 | 426.19 | 426.19 | 426.19 | -1.07% |
| Jul 3, 2025 | 430.79 | 430.79 | 430.79 | 430.79 | 430.79 | 0.65% |
| Jul 2, 2025 | 428.01 | 428.01 | 428.01 | 428.01 | 428.01 | 1.00% |
| Jul 1, 2025 | 423.77 | 423.77 | 423.77 | 423.77 | 423.77 | 1.19% |
| Jun 30, 2025 | 418.79 | 418.79 | 418.79 | 418.79 | 418.79 | 0.05% |
| Jun 27, 2025 | 418.58 | 418.58 | 418.58 | 418.58 | 418.58 | 0.28% |
| Jun 26, 2025 | 417.43 | 417.43 | 417.43 | 417.43 | 417.43 | 0.97% |
| Jun 25, 2025 | 413.43 | 413.43 | 413.43 | 413.43 | 412.01 | -0.80% |
| Jun 24, 2025 | 416.77 | 416.77 | 416.77 | 416.77 | 415.34 | 0.93% |
| Jun 23, 2025 | 412.91 | 412.91 | 412.91 | 412.91 | 411.49 | 0.84% |
| Jun 20, 2025 | 409.48 | 409.48 | 409.48 | 409.48 | 408.07 | 0.06% |
| Jun 18, 2025 | 409.25 | 409.25 | 409.25 | 409.25 | 407.84 | 0.33% |
| Jun 17, 2025 | 407.90 | 407.90 | 407.90 | 407.90 | 406.50 | -0.82% |
| Jun 16, 2025 | 411.26 | 411.26 | 411.26 | 411.26 | 409.84 | 1.09% |
| Jun 13, 2025 | 406.84 | 406.84 | 406.84 | 406.84 | 405.44 | -1.53% |
| Jun 12, 2025 | 413.18 | 413.18 | 413.18 | 413.18 | 411.76 | 0.09% |