Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
469.83
-2.26 (-0.48%)
At close: Feb 5, 2026
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 469.83 | 469.83 | 469.83 | 469.83 | 469.83 | -0.48% |
| Feb 4, 2026 | 472.09 | 472.09 | 472.09 | 472.09 | 472.09 | 0.68% |
| Feb 3, 2026 | 468.91 | 468.91 | 468.91 | 468.91 | 468.91 | 0.17% |
| Feb 2, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 468.10 | 0.89% |
| Jan 30, 2026 | 463.97 | 463.97 | 463.97 | 463.97 | 463.97 | -0.98% |
| Jan 29, 2026 | 468.57 | 468.57 | 468.57 | 468.57 | 468.57 | -0.12% |
| Jan 28, 2026 | 469.13 | 469.13 | 469.13 | 469.13 | 469.13 | -0.24% |
| Jan 27, 2026 | 470.26 | 470.26 | 470.26 | 470.26 | 470.26 | 0.02% |
| Jan 26, 2026 | 470.15 | 470.15 | 470.15 | 470.15 | 470.15 | -0.10% |
| Jan 23, 2026 | 470.61 | 470.61 | 470.61 | 470.61 | 470.61 | -1.00% |
| Jan 22, 2026 | 475.34 | 475.34 | 475.34 | 475.34 | 475.34 | 0.08% |
| Jan 21, 2026 | 474.98 | 474.98 | 474.98 | 474.98 | 474.98 | 1.76% |
| Jan 20, 2026 | 466.76 | 466.76 | 466.76 | 466.76 | 466.76 | -1.36% |
| Jan 16, 2026 | 473.18 | 473.18 | 473.18 | 473.18 | 473.18 | -0.31% |
| Jan 15, 2026 | 474.63 | 474.63 | 474.63 | 474.63 | 474.63 | 1.20% |
| Jan 14, 2026 | 468.99 | 468.99 | 468.99 | 468.99 | 468.99 | 0.09% |
| Jan 13, 2026 | 468.59 | 468.59 | 468.59 | 468.59 | 468.59 | 0.19% |
| Jan 12, 2026 | 467.71 | 467.71 | 467.71 | 467.71 | 467.71 | 0.17% |
| Jan 9, 2026 | 466.90 | 466.90 | 466.90 | 466.90 | 466.90 | 0.85% |
| Jan 8, 2026 | 462.98 | 462.98 | 462.98 | 462.98 | 462.98 | 0.40% |
| Jan 7, 2026 | 461.15 | 461.15 | 461.15 | 461.15 | 461.15 | -0.76% |
| Jan 6, 2026 | 464.67 | 464.67 | 464.67 | 464.67 | 464.67 | 1.51% |
| Jan 5, 2026 | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | 1.29% |
| Jan 2, 2026 | 451.92 | 451.92 | 451.92 | 451.92 | 451.92 | 1.35% |
| Dec 31, 2025 | 445.92 | 445.92 | 445.92 | 445.92 | 445.92 | -1.01% |
| Dec 30, 2025 | 450.46 | 450.46 | 450.46 | 450.46 | 450.46 | -0.37% |
| Dec 29, 2025 | 452.12 | 452.12 | 452.12 | 452.12 | 452.12 | -0.61% |
| Dec 26, 2025 | 454.89 | 454.89 | 454.89 | 454.89 | 454.89 | 0.01% |
| Dec 24, 2025 | 454.84 | 454.84 | 454.84 | 454.84 | 454.84 | 0.17% |
| Dec 23, 2025 | 454.08 | 454.08 | 454.08 | 454.08 | 454.08 | -0.34% |
| Dec 22, 2025 | 455.63 | 455.63 | 455.63 | 455.63 | 455.63 | 0.48% |
| Dec 19, 2025 | 451.71 | 451.71 | 451.71 | 453.46 | 451.71 | 0.87% |
| Dec 18, 2025 | 447.84 | 447.84 | 447.84 | 449.57 | 447.84 | 0.45% |
| Dec 17, 2025 | 445.82 | 445.82 | 445.82 | 447.54 | 445.82 | -0.47% |
| Dec 16, 2025 | 447.93 | 447.93 | 447.93 | 449.66 | 447.93 | -0.59% |
| Dec 15, 2025 | 450.57 | 450.57 | 450.57 | 452.31 | 450.57 | -0.23% |
| Dec 12, 2025 | 451.59 | 451.59 | 451.59 | 453.33 | 451.58 | -1.29% |
| Dec 11, 2025 | 457.48 | 457.48 | 457.48 | 459.25 | 457.48 | 0.98% |
| Dec 10, 2025 | 453.04 | 453.04 | 453.04 | 454.79 | 453.04 | 1.92% |
| Dec 9, 2025 | 444.51 | 444.51 | 444.51 | 446.23 | 444.51 | -0.10% |
| Dec 8, 2025 | 444.96 | 444.96 | 444.96 | 446.68 | 444.96 | -0.53% |
| Dec 5, 2025 | 447.33 | 447.33 | 447.33 | 449.06 | 447.33 | 0.07% |
| Dec 4, 2025 | 447.01 | 447.01 | 447.01 | 448.74 | 447.01 | 0.46% |
| Dec 3, 2025 | 444.96 | 444.96 | 444.96 | 446.68 | 444.96 | 0.73% |
| Dec 2, 2025 | 441.74 | 441.74 | 441.74 | 443.45 | 441.74 | -0.34% |
| Dec 1, 2025 | 443.26 | 443.26 | 443.26 | 444.97 | 443.26 | -0.53% |
| Nov 28, 2025 | 445.60 | 445.60 | 445.60 | 447.32 | 445.60 | 0.47% |
| Nov 26, 2025 | 443.50 | 443.50 | 443.50 | 445.21 | 443.50 | 0.61% |
| Nov 25, 2025 | 440.81 | 440.81 | 440.81 | 442.51 | 440.81 | 1.85% |
| Nov 24, 2025 | 432.81 | 432.81 | 432.81 | 434.48 | 432.81 | 0.98% |