Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
444.06
-4.87 (-1.08%)
Sep 12, 2025, 4:00 PM EDT
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 444.06 | 444.06 | 444.06 | 444.06 | 444.06 | -1.08% |
| Sep 11, 2025 | 448.93 | 448.93 | 448.93 | 448.93 | 448.93 | 1.62% |
| Sep 10, 2025 | 441.79 | 441.79 | 441.79 | 441.79 | 441.79 | -0.02% |
| Sep 9, 2025 | 441.87 | 441.87 | 441.87 | 441.87 | 441.87 | -0.89% |
| Sep 8, 2025 | 445.83 | 445.83 | 445.83 | 445.83 | 445.83 | -0.01% |
| Sep 5, 2025 | 445.89 | 445.89 | 445.89 | 445.89 | 445.89 | 0.51% |
| Sep 4, 2025 | 443.63 | 443.63 | 443.63 | 443.63 | 443.63 | 1.45% |
| Sep 3, 2025 | 437.29 | 437.29 | 437.29 | 437.29 | 437.29 | -0.19% |
| Sep 2, 2025 | 438.12 | 438.12 | 438.12 | 438.12 | 438.12 | -0.43% |
| Aug 29, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -0.52% |
| Aug 28, 2025 | 442.31 | 442.31 | 442.31 | 442.31 | 442.31 | 0.22% |
| Aug 27, 2025 | 441.34 | 441.34 | 441.34 | 441.34 | 441.34 | 0.61% |
| Aug 26, 2025 | 438.68 | 438.68 | 438.68 | 438.68 | 438.68 | 0.42% |
| Aug 25, 2025 | 436.84 | 436.84 | 436.84 | 436.84 | 436.84 | -0.75% |
| Aug 22, 2025 | 440.16 | 440.16 | 440.16 | 440.16 | 440.16 | 2.75% |
| Aug 21, 2025 | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | -0.14% |
| Aug 20, 2025 | 428.98 | 428.98 | 428.98 | 428.98 | 428.98 | -0.39% |
| Aug 19, 2025 | 430.67 | 430.67 | 430.67 | 430.67 | 430.67 | 0.18% |
| Aug 18, 2025 | 429.88 | 429.88 | 429.88 | 429.88 | 429.88 | 0.27% |
| Aug 15, 2025 | 428.74 | 428.74 | 428.74 | 428.74 | 428.74 | -0.56% |
| Aug 14, 2025 | 431.17 | 431.17 | 431.17 | 431.17 | 431.17 | -1.28% |
| Aug 13, 2025 | 436.74 | 436.74 | 436.74 | 436.74 | 436.74 | 1.57% |
| Aug 12, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 2.32% |
| Aug 11, 2025 | 420.26 | 420.26 | 420.26 | 420.26 | 420.26 | -0.42% |
| Aug 8, 2025 | 422.02 | 422.02 | 422.02 | 422.02 | 422.02 | - |
| Aug 7, 2025 | 422.04 | 422.04 | 422.04 | 422.04 | 422.04 | -0.23% |
| Aug 6, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -0.31% |
| Aug 5, 2025 | 424.31 | 424.31 | 424.31 | 424.31 | 424.31 | -0.03% |
| Aug 4, 2025 | 424.45 | 424.45 | 424.45 | 424.45 | 424.45 | 1.23% |
| Aug 1, 2025 | 419.28 | 419.28 | 419.28 | 419.28 | 419.28 | -1.48% |
| Jul 31, 2025 | 425.57 | 425.57 | 425.57 | 425.57 | 425.57 | -1.09% |
| Jul 30, 2025 | 430.24 | 430.24 | 430.24 | 430.24 | 430.24 | -0.64% |
| Jul 29, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -0.13% |
| Jul 28, 2025 | 433.57 | 433.57 | 433.57 | 433.57 | 433.57 | -0.23% |
| Jul 25, 2025 | 434.59 | 434.59 | 434.59 | 434.59 | 434.59 | 0.91% |
| Jul 24, 2025 | 430.66 | 430.66 | 430.66 | 430.66 | 430.66 | -0.90% |
| Jul 23, 2025 | 434.56 | 434.56 | 434.56 | 434.56 | 434.56 | 0.82% |
| Jul 22, 2025 | 431.02 | 431.02 | 431.02 | 431.02 | 431.02 | 1.30% |
| Jul 21, 2025 | 425.50 | 425.50 | 425.50 | 425.50 | 425.50 | -0.64% |
| Jul 18, 2025 | 428.23 | 428.23 | 428.23 | 428.23 | 428.23 | -0.06% |
| Jul 17, 2025 | 428.47 | 428.47 | 428.47 | 428.47 | 428.47 | 1.07% |
| Jul 16, 2025 | 423.92 | 423.92 | 423.92 | 423.92 | 423.92 | 0.46% |
| Jul 15, 2025 | 421.96 | 421.96 | 421.96 | 421.96 | 421.96 | -1.80% |
| Jul 14, 2025 | 429.68 | 429.68 | 429.68 | 429.68 | 429.68 | 0.32% |
| Jul 11, 2025 | 428.31 | 428.31 | 428.31 | 428.31 | 428.31 | -0.83% |
| Jul 10, 2025 | 431.91 | 431.91 | 431.91 | 431.91 | 431.91 | 0.48% |
| Jul 9, 2025 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | 0.45% |
| Jul 8, 2025 | 427.90 | 427.90 | 427.90 | 427.90 | 427.90 | 0.40% |
| Jul 7, 2025 | 426.19 | 426.19 | 426.19 | 426.19 | 426.19 | -1.07% |
| Jul 3, 2025 | 430.79 | 430.79 | 430.79 | 430.79 | 430.79 | 0.65% |