Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
491.44
0.00 (0.00%)
At close: May 4, 2026
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 488.26 | 488.26 | 488.26 | 488.26 | 488.26 | -0.65% |
| May 1, 2026 | 491.44 | 491.44 | 491.44 | 491.44 | 491.44 | 0.01% |
| Apr 30, 2026 | 491.41 | 491.41 | 491.41 | 491.41 | 491.41 | 1.68% |
| Apr 29, 2026 | 483.27 | 483.27 | 483.27 | 483.27 | 483.27 | -0.70% |
| Apr 28, 2026 | 486.66 | 486.66 | 486.66 | 486.66 | 486.66 | -1.00% |
| Apr 27, 2026 | 491.60 | 491.60 | 491.60 | 491.60 | 491.60 | - |
| Apr 24, 2026 | 491.58 | 491.58 | 491.58 | 491.58 | 491.58 | 0.23% |
| Apr 23, 2026 | 490.47 | 490.47 | 490.47 | 490.47 | 490.47 | -0.02% |
| Apr 22, 2026 | 490.59 | 490.59 | 490.59 | 490.59 | 490.59 | -0.37% |
| Apr 21, 2026 | 492.39 | 492.39 | 492.39 | 492.39 | 492.39 | -0.58% |
| Apr 20, 2026 | 495.24 | 495.24 | 495.24 | 495.24 | 495.24 | 0.61% |
| Apr 17, 2026 | 492.23 | 492.23 | 492.23 | 492.23 | 492.23 | 1.97% |
| Apr 16, 2026 | 482.72 | 482.72 | 482.72 | 482.72 | 482.72 | 0.22% |
| Apr 15, 2026 | 481.68 | 481.68 | 481.68 | 481.68 | 481.68 | -0.27% |
| Apr 14, 2026 | 482.96 | 482.96 | 482.96 | 482.96 | 482.96 | 0.45% |
| Apr 13, 2026 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | 1.12% |
| Apr 10, 2026 | 475.47 | 475.47 | 475.47 | 475.47 | 475.47 | -0.32% |
| Apr 9, 2026 | 476.98 | 476.98 | 476.98 | 476.98 | 476.98 | 0.28% |
| Apr 8, 2026 | 475.63 | 475.63 | 475.63 | 475.63 | 475.63 | 2.81% |
| Apr 7, 2026 | 462.62 | 462.62 | 462.62 | 462.62 | 462.62 | 0.12% |
| Apr 6, 2026 | 462.05 | 462.05 | 462.05 | 462.05 | 462.05 | 0.46% |
| Apr 2, 2026 | 459.95 | 459.95 | 459.95 | 459.95 | 459.95 | 0.10% |
| Apr 1, 2026 | 459.51 | 459.51 | 459.51 | 459.51 | 459.51 | 0.86% |
| Mar 31, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | 2.87% |
| Mar 30, 2026 | 442.87 | 442.87 | 442.87 | 442.87 | 442.87 | -0.82% |
| Mar 27, 2026 | 446.52 | 446.52 | 446.52 | 446.52 | 446.52 | -1.62% |
| Mar 26, 2026 | 453.87 | 453.87 | 453.87 | 453.87 | 453.87 | -1.41% |
| Mar 25, 2026 | 460.38 | 460.38 | 460.38 | 460.38 | 460.38 | 0.86% |
| Mar 24, 2026 | 456.45 | 456.45 | 456.45 | 456.45 | 456.45 | 0.44% |
| Mar 23, 2026 | 454.47 | 454.47 | 454.47 | 454.47 | 453.04 | 1.92% |
| Mar 20, 2026 | 445.92 | 445.92 | 445.92 | 445.92 | 444.51 | -2.24% |
| Mar 19, 2026 | 456.14 | 456.14 | 456.14 | 456.14 | 454.70 | 0.26% |
| Mar 18, 2026 | 454.96 | 454.96 | 454.96 | 454.96 | 453.53 | -0.92% |
| Mar 17, 2026 | 459.18 | 459.18 | 459.18 | 459.18 | 457.73 | 0.88% |
| Mar 16, 2026 | 455.16 | 455.16 | 455.16 | 455.16 | 453.73 | 0.74% |
| Mar 13, 2026 | 451.82 | 451.82 | 451.82 | 451.82 | 450.40 | -0.16% |
| Mar 12, 2026 | 452.54 | 452.54 | 452.54 | 452.54 | 451.11 | -2.05% |
| Mar 11, 2026 | 462.03 | 462.03 | 462.03 | 462.03 | 460.57 | -0.25% |
| Mar 10, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 461.71 | -0.49% |
| Mar 9, 2026 | 465.45 | 465.45 | 465.45 | 465.45 | 463.98 | 0.97% |
| Mar 6, 2026 | 460.97 | 460.97 | 460.97 | 460.97 | 459.52 | -2.37% |
| Mar 5, 2026 | 472.18 | 472.18 | 472.18 | 472.18 | 470.69 | -1.40% |
| Mar 4, 2026 | 478.89 | 478.89 | 478.89 | 478.89 | 477.38 | 0.07% |
| Mar 3, 2026 | 478.56 | 478.56 | 478.56 | 478.56 | 477.05 | -1.77% |
| Mar 2, 2026 | 487.16 | 487.16 | 487.16 | 487.16 | 485.62 | 0.84% |
| Feb 27, 2026 | 483.08 | 483.08 | 483.08 | 483.08 | 481.56 | -0.79% |
| Feb 26, 2026 | 486.95 | 486.95 | 486.95 | 486.95 | 485.42 | 0.41% |
| Feb 25, 2026 | 484.97 | 484.97 | 484.97 | 484.97 | 483.44 | 0.36% |
| Feb 24, 2026 | 483.23 | 483.23 | 483.23 | 483.23 | 481.71 | 0.96% |
| Feb 23, 2026 | 478.65 | 478.65 | 478.65 | 478.65 | 477.14 | -1.76% |