Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
482.96
+2.16 (0.45%)
At close: Apr 14, 2026
VSPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 482.96 | 482.96 | 482.96 | 482.96 | 482.96 | 0.45% |
| Apr 13, 2026 | 480.80 | 480.80 | 480.80 | 480.80 | 480.80 | 1.12% |
| Apr 10, 2026 | 475.47 | 475.47 | 475.47 | 475.47 | 475.47 | -0.32% |
| Apr 9, 2026 | 476.98 | 476.98 | 476.98 | 476.98 | 476.98 | 0.28% |
| Apr 8, 2026 | 475.63 | 475.63 | 475.63 | 475.63 | 475.63 | 2.81% |
| Apr 7, 2026 | 462.62 | 462.62 | 462.62 | 462.62 | 462.62 | 0.12% |
| Apr 6, 2026 | 462.05 | 462.05 | 462.05 | 462.05 | 462.05 | 0.46% |
| Apr 2, 2026 | 459.95 | 459.95 | 459.95 | 459.95 | 459.95 | 0.10% |
| Apr 1, 2026 | 459.51 | 459.51 | 459.51 | 459.51 | 459.51 | 0.86% |
| Mar 31, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | 2.87% |
| Mar 30, 2026 | 442.87 | 442.87 | 442.87 | 442.87 | 442.87 | -0.82% |
| Mar 27, 2026 | 446.52 | 446.52 | 446.52 | 446.52 | 446.52 | -1.62% |
| Mar 26, 2026 | 453.87 | 453.87 | 453.87 | 453.87 | 453.87 | -1.41% |
| Mar 25, 2026 | 460.38 | 460.38 | 460.38 | 460.38 | 460.38 | 0.86% |
| Mar 24, 2026 | 456.45 | 456.45 | 456.45 | 456.45 | 456.45 | 0.44% |
| Mar 23, 2026 | 454.47 | 454.47 | 454.47 | 454.47 | 453.04 | 1.92% |
| Mar 20, 2026 | 445.92 | 445.92 | 445.92 | 445.92 | 444.51 | -2.24% |
| Mar 19, 2026 | 456.14 | 456.14 | 456.14 | 456.14 | 454.70 | 0.26% |
| Mar 18, 2026 | 454.96 | 454.96 | 454.96 | 454.96 | 453.53 | -0.92% |
| Mar 17, 2026 | 459.18 | 459.18 | 459.18 | 459.18 | 457.73 | 0.88% |
| Mar 16, 2026 | 455.16 | 455.16 | 455.16 | 455.16 | 453.73 | 0.74% |
| Mar 13, 2026 | 451.82 | 451.82 | 451.82 | 451.82 | 450.40 | -0.16% |
| Mar 12, 2026 | 452.54 | 452.54 | 452.54 | 452.54 | 451.11 | -2.05% |
| Mar 11, 2026 | 462.03 | 462.03 | 462.03 | 462.03 | 460.57 | -0.25% |
| Mar 10, 2026 | 463.17 | 463.17 | 463.17 | 463.17 | 461.71 | -0.49% |
| Mar 9, 2026 | 465.45 | 465.45 | 465.45 | 465.45 | 463.98 | 0.97% |
| Mar 6, 2026 | 460.97 | 460.97 | 460.97 | 460.97 | 459.52 | -2.37% |
| Mar 5, 2026 | 472.18 | 472.18 | 472.18 | 472.18 | 470.69 | -1.40% |
| Mar 4, 2026 | 478.89 | 478.89 | 478.89 | 478.89 | 477.38 | 0.07% |
| Mar 3, 2026 | 478.56 | 478.56 | 478.56 | 478.56 | 477.05 | -1.77% |
| Mar 2, 2026 | 487.16 | 487.16 | 487.16 | 487.16 | 485.62 | 0.84% |
| Feb 27, 2026 | 483.08 | 483.08 | 483.08 | 483.08 | 481.56 | -0.79% |
| Feb 26, 2026 | 486.95 | 486.95 | 486.95 | 486.95 | 485.42 | 0.41% |
| Feb 25, 2026 | 484.97 | 484.97 | 484.97 | 484.97 | 483.44 | 0.36% |
| Feb 24, 2026 | 483.23 | 483.23 | 483.23 | 483.23 | 481.71 | 0.96% |
| Feb 23, 2026 | 478.65 | 478.65 | 478.65 | 478.65 | 477.14 | -1.76% |
| Feb 20, 2026 | 487.24 | 487.24 | 487.24 | 487.24 | 485.70 | 0.62% |
| Feb 19, 2026 | 484.24 | 484.24 | 484.24 | 484.24 | 482.71 | 0.01% |
| Feb 18, 2026 | 484.20 | 484.20 | 484.20 | 484.20 | 482.67 | 0.48% |
| Feb 17, 2026 | 481.89 | 481.89 | 481.89 | 481.89 | 480.37 | 0.13% |
| Feb 13, 2026 | 481.26 | 481.26 | 481.26 | 481.26 | 479.74 | 0.91% |
| Feb 12, 2026 | 476.93 | 476.93 | 476.93 | 476.93 | 475.43 | -1.38% |
| Feb 11, 2026 | 483.60 | 483.60 | 483.60 | 483.60 | 482.08 | -0.23% |
| Feb 10, 2026 | 484.72 | 484.72 | 484.72 | 484.72 | 483.19 | -0.09% |
| Feb 9, 2026 | 485.14 | 485.14 | 485.14 | 485.14 | 483.61 | 0.18% |
| Feb 6, 2026 | 484.28 | 484.28 | 484.28 | 484.28 | 482.75 | 3.08% |
| Feb 5, 2026 | 469.83 | 469.83 | 469.83 | 469.83 | 468.35 | -0.48% |
| Feb 4, 2026 | 472.09 | 472.09 | 472.09 | 472.09 | 470.60 | 0.68% |
| Feb 3, 2026 | 468.91 | 468.91 | 468.91 | 468.91 | 467.43 | 0.17% |
| Feb 2, 2026 | 468.10 | 468.10 | 468.10 | 468.10 | 466.62 | 0.89% |