Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
487.89
-6.41 (-1.30%)
At close: Oct 14, 2026
VSPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 487.89 | 487.89 | 487.89 | 487.89 | 487.89 | -1.30% |
| Oct 13, 2026 | 494.30 | 494.30 | 494.30 | 494.30 | 494.30 | 0.10% |
| Oct 12, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 493.80 | -0.38% |
| Oct 9, 2026 | 495.70 | 495.70 | 495.70 | 495.70 | 495.70 | 0.53% |
| Oct 8, 2026 | 493.10 | 493.10 | 493.10 | 493.10 | 493.10 | 0.35% |
| Oct 7, 2026 | 491.39 | 491.39 | 491.39 | 491.39 | 491.39 | -1.62% |
| Oct 6, 2026 | 499.49 | 499.49 | 499.49 | 499.49 | 499.49 | 0.53% |
| Oct 5, 2026 | 496.88 | 496.88 | 496.88 | 496.88 | 496.88 | 0.28% |
| Oct 2, 2026 | 495.48 | 495.48 | 495.48 | 495.48 | 495.48 | 0.96% |
| Oct 1, 2026 | 490.75 | 490.75 | 490.75 | 490.75 | 490.75 | 1.04% |
| Sep 30, 2026 | 485.70 | 485.70 | 485.70 | 485.70 | 485.70 | -0.56% |
| Sep 29, 2026 | 488.44 | 488.44 | 488.44 | 488.44 | 488.44 | -0.10% |
| Sep 28, 2026 | 488.92 | 488.92 | 488.92 | 488.92 | 488.92 | -0.73% |
| Sep 25, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | 0.30% |
| Sep 24, 2026 | 491.02 | 491.02 | 491.02 | 491.02 | 491.02 | -0.41% |
| Sep 23, 2026 | 493.02 | 493.02 | 493.02 | 493.02 | 493.02 | -0.61% |
| Sep 22, 2026 | 497.59 | 497.59 | 497.59 | 497.59 | 496.04 | 0.29% |
| Sep 21, 2026 | 496.15 | 496.15 | 496.15 | 496.15 | 494.61 | 0.38% |
| Sep 18, 2026 | 494.26 | 494.26 | 494.26 | 494.26 | 492.72 | -0.29% |
| Sep 17, 2026 | 495.72 | 495.72 | 495.72 | 495.72 | 494.18 | 0.58% |
| Sep 16, 2026 | 492.88 | 492.88 | 492.88 | 492.88 | 491.35 | -0.58% |
| Sep 15, 2026 | 495.78 | 495.78 | 495.78 | 495.78 | 494.24 | -0.44% |
| Sep 14, 2026 | 497.95 | 497.95 | 497.95 | 497.95 | 496.40 | -0.94% |
| Sep 11, 2026 | 502.67 | 502.67 | 502.67 | 502.67 | 501.10 | 0.84% |
| Sep 10, 2026 | 498.46 | 498.46 | 498.46 | 498.46 | 496.91 | -0.93% |
| Sep 9, 2026 | 503.15 | 503.15 | 503.15 | 503.15 | 501.58 | -1.08% |
| Sep 8, 2026 | 508.62 | 508.62 | 508.62 | 508.62 | 507.04 | -0.69% |
| Sep 4, 2026 | 512.14 | 512.14 | 512.14 | 512.14 | 510.55 | 0.14% |
| Sep 3, 2026 | 511.40 | 511.40 | 511.40 | 511.40 | 509.81 | 0.89% |
| Sep 2, 2026 | 506.87 | 506.87 | 506.87 | 506.87 | 505.29 | 0.69% |
| Sep 1, 2026 | 503.39 | 503.39 | 503.39 | 503.39 | 501.82 | -1.04% |
| Aug 31, 2026 | 508.67 | 508.67 | 508.67 | 508.67 | 507.09 | -0.50% |
| Aug 28, 2026 | 511.25 | 511.25 | 511.25 | 511.25 | 509.66 | -1.19% |
| Aug 27, 2026 | 517.40 | 517.40 | 517.40 | 517.40 | 515.79 | 0.06% |
| Aug 26, 2026 | 517.07 | 517.07 | 517.07 | 517.07 | 515.46 | 0.61% |
| Aug 25, 2026 | 513.95 | 513.95 | 513.95 | 513.95 | 512.35 | -0.04% |
| Aug 24, 2026 | 514.14 | 514.14 | 514.14 | 514.14 | 512.54 | -0.76% |
| Aug 21, 2026 | 518.07 | 518.07 | 518.07 | 518.07 | 516.46 | 0.52% |
| Aug 20, 2026 | 515.41 | 515.41 | 515.41 | 515.41 | 513.81 | -0.85% |
| Aug 19, 2026 | 519.85 | 519.85 | 519.85 | 519.85 | 518.23 | -0.27% |
| Aug 18, 2026 | 521.27 | 521.27 | 521.27 | 521.27 | 519.65 | -1.59% |
| Aug 17, 2026 | 529.70 | 529.70 | 529.70 | 529.70 | 528.05 | -0.24% |
| Aug 14, 2026 | 530.98 | 530.98 | 530.98 | 530.98 | 529.33 | 0.33% |
| Aug 13, 2026 | 529.21 | 529.21 | 529.21 | 529.21 | 527.56 | 0.40% |
| Aug 12, 2026 | 527.08 | 527.08 | 527.08 | 527.08 | 525.44 | 0.43% |
| Aug 11, 2026 | 524.83 | 524.83 | 524.83 | 524.83 | 523.20 | 0.29% |
| Aug 10, 2026 | 523.32 | 523.32 | 523.32 | 523.32 | 521.69 | -0.35% |
| Aug 7, 2026 | 525.18 | 525.18 | 525.18 | 525.18 | 523.54 | 1.34% |
| Aug 6, 2026 | 518.24 | 518.24 | 518.24 | 518.24 | 516.63 | -0.33% |
| Aug 5, 2026 | 519.97 | 519.97 | 519.97 | 519.97 | 518.35 | -0.54% |