Skip to main content
logo
Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
502.06
-1.60 (-0.32%)
At close: May 27, 2026

VSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 2026503.66503.66503.66503.66503.661.46%
May 22, 2026496.39496.39496.39496.39496.390.84%
May 21, 2026492.24492.24492.24492.24492.240.12%
May 20, 2026491.63491.63491.63491.63491.631.95%
May 19, 2026482.25482.25482.25482.25482.25-0.96%
May 18, 2026486.91486.91486.91486.91486.91-0.15%
May 15, 2026487.65487.65487.65487.65487.65-1.63%
May 14, 2026495.75495.75495.75495.75495.750.45%
May 13, 2026493.54493.54493.54493.54493.54-0.25%
May 12, 2026494.77494.77494.77494.77494.77-0.66%
May 11, 2026498.06498.06498.06498.06498.06-0.32%
May 8, 2026499.64499.64499.64499.64499.640.49%
May 7, 2026497.18497.18497.18497.18497.18-1.29%
May 6, 2026503.70503.70503.70503.70503.701.82%
May 5, 2026494.68494.68494.68494.68494.681.31%
May 4, 2026488.26488.26488.26488.26488.26-0.65%
May 1, 2026491.44491.44491.44491.44491.440.01%
Apr 30, 2026491.41491.41491.41491.41491.411.68%
Apr 29, 2026483.27483.27483.27483.27483.27-0.70%
Apr 28, 2026486.66486.66486.66486.66486.66-1.00%
Apr 27, 2026491.60491.60491.60491.60491.60-
Apr 24, 2026491.58491.58491.58491.58491.580.23%
Apr 23, 2026490.47490.47490.47490.47490.47-0.02%
Apr 22, 2026490.59490.59490.59490.59490.59-0.37%
Apr 21, 2026492.39492.39492.39492.39492.39-0.58%
Apr 20, 2026495.24495.24495.24495.24495.240.61%
Apr 17, 2026492.23492.23492.23492.23492.231.97%
Apr 16, 2026482.72482.72482.72482.72482.720.22%
Apr 15, 2026481.68481.68481.68481.68481.68-0.27%
Apr 14, 2026482.96482.96482.96482.96482.960.45%
Apr 13, 2026480.80480.80480.80480.80480.801.12%
Apr 10, 2026475.47475.47475.47475.47475.47-0.32%
Apr 9, 2026476.98476.98476.98476.98476.980.28%
Apr 8, 2026475.63475.63475.63475.63475.632.81%
Apr 7, 2026462.62462.62462.62462.62462.620.12%
Apr 6, 2026462.05462.05462.05462.05462.050.46%
Apr 2, 2026459.95459.95459.95459.95459.950.10%
Apr 1, 2026459.51459.51459.51459.51459.510.86%
Mar 31, 2026455.60455.60455.60455.60455.602.87%
Mar 30, 2026442.87442.87442.87442.87442.87-0.82%
Mar 27, 2026446.52446.52446.52446.52446.52-1.62%
Mar 26, 2026453.87453.87453.87453.87453.87-1.41%
Mar 25, 2026460.38460.38460.38460.38460.380.86%
Mar 24, 2026456.45456.45456.45456.45456.450.75%
Mar 23, 2026454.47454.47454.47454.47453.041.92%
Mar 20, 2026445.92445.92445.92445.92444.51-2.24%
Mar 19, 2026456.14456.14456.14456.14454.700.26%
Mar 18, 2026454.96454.96454.96454.96453.53-0.92%
Mar 17, 2026459.18459.18459.18459.18457.730.88%
Mar 16, 2026455.16455.16455.16455.16453.730.74%