Skip to main content
logo
Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
509.51
-6.14 (-1.19%)
At close: Jul 7, 2026

VSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026509.51509.51509.51509.51509.51-1.19%
Jul 6, 2026515.65515.65515.65515.65515.650.43%
Jul 2, 2026513.44513.44513.44513.44513.44-0.43%
Jul 1, 2026515.66515.66515.66515.66515.66-0.84%
Jun 30, 2026520.05520.05520.05520.05520.050.69%
Jun 29, 2026516.51516.51516.51516.51516.510.31%
Jun 26, 2026514.92514.92514.92514.92514.92-0.15%
Jun 25, 2026515.70515.70515.70515.70515.700.89%
Jun 24, 2026511.14511.14511.14511.14511.140.57%
Jun 23, 2026509.67509.67509.67509.67508.25-1.04%
Jun 22, 2026515.01515.01515.01515.01513.580.40%
Jun 18, 2026512.96512.96512.96512.96511.531.14%
Jun 17, 2026507.20507.20507.20507.20505.79-1.24%
Jun 16, 2026513.55513.55513.55513.55512.12-0.30%
Jun 15, 2026515.12515.12515.12515.12513.690.33%
Jun 12, 2026513.40513.40513.40513.40511.970.73%
Jun 11, 2026509.70509.70509.70509.70508.282.55%
Jun 10, 2026497.03497.03497.03497.03495.65-1.51%
Jun 9, 2026504.65504.65504.65504.65503.250.88%
Jun 8, 2026500.23500.23500.23500.23498.840.18%
Jun 5, 2026499.35499.35499.35499.35497.96-1.91%
Jun 4, 2026509.07509.07509.07509.07507.650.39%
Jun 3, 2026507.07507.07507.07507.07505.66-0.09%
Jun 2, 2026507.54507.54507.54507.54506.130.87%
Jun 1, 2026503.15503.15503.15503.15501.75-0.06%
May 29, 2026503.46503.46503.46503.46502.060.18%
May 28, 2026502.57502.57502.57502.57501.170.10%
May 27, 2026502.06502.06502.06502.06500.66-0.32%
May 26, 2026503.66503.66503.66503.66502.261.46%
May 22, 2026496.39496.39496.39496.39495.010.84%
May 21, 2026492.24492.24492.24492.24490.870.12%
May 20, 2026491.63491.63491.63491.63490.261.95%
May 19, 2026482.25482.25482.25482.25480.91-0.96%
May 18, 2026486.91486.91486.91486.91485.55-0.15%
May 15, 2026487.65487.65487.65487.65486.29-1.63%
May 14, 2026495.75495.75495.75495.75494.370.45%
May 13, 2026493.54493.54493.54493.54492.17-0.25%
May 12, 2026494.77494.77494.77494.77493.39-0.66%
May 11, 2026498.06498.06498.06498.06496.67-0.32%
May 8, 2026499.64499.64499.64499.64498.250.49%
May 7, 2026497.18497.18497.18497.18495.80-1.29%
May 6, 2026503.70503.70503.70503.70502.301.82%
May 5, 2026494.68494.68494.68494.68493.301.31%
May 4, 2026488.26488.26488.26488.26486.90-0.65%
May 1, 2026491.44491.44491.44491.44490.070.01%
Apr 30, 2026491.41491.41491.41491.41490.041.68%
Apr 29, 2026483.27483.27483.27483.27481.92-0.70%
Apr 28, 2026486.66486.66486.66486.66485.31-1.00%
Apr 27, 2026491.60491.60491.60491.60490.23-
Apr 24, 2026491.58491.58491.58491.58490.210.23%