VSPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	507.91	507.91	507.91	507.91	507.91	-0.15%
Jul 30, 2026	508.66	508.66	508.66	508.66	508.66	0.81%
Jul 29, 2026	504.58	504.58	504.58	504.58	504.58	-1.69%
Jul 28, 2026	513.23	513.23	513.23	513.23	513.23	0.07%
Jul 27, 2026	512.88	512.88	512.88	512.88	512.88	0.31%
Jul 24, 2026	511.27	511.27	511.27	511.27	511.27	0.39%
Jul 23, 2026	509.26	509.26	509.26	509.26	509.26	-0.37%
Jul 22, 2026	511.13	511.13	511.13	511.13	511.13	-0.03%
Jul 21, 2026	511.29	511.29	511.29	511.29	511.29	1.06%
Jul 20, 2026	505.94	505.94	505.94	505.94	505.94	-0.81%
Jul 17, 2026	510.05	510.05	510.05	510.05	510.05	-0.56%
Jul 16, 2026	512.94	512.94	512.94	512.94	512.94	0.49%
Jul 15, 2026	510.45	510.45	510.45	510.45	510.45	0.03%
Jul 14, 2026	510.30	510.30	510.30	510.30	510.30	0.49%
Jul 13, 2026	507.80	507.80	507.80	507.80	507.80	-0.56%
Jul 10, 2026	510.68	510.68	510.68	510.68	510.68	-0.05%
Jul 9, 2026	510.91	510.91	510.91	510.91	510.91	1.24%
Jul 8, 2026	504.63	504.63	504.63	504.63	504.63	-0.96%
Jul 7, 2026	509.51	509.51	509.51	509.51	509.51	-1.19%
Jul 6, 2026	515.65	515.65	515.65	515.65	515.65	0.43%
Jul 2, 2026	513.44	513.44	513.44	513.44	513.44	-0.43%
Jul 1, 2026	515.66	515.66	515.66	515.66	515.66	-0.84%
Jun 30, 2026	520.05	520.05	520.05	520.05	520.05	0.69%
Jun 29, 2026	516.51	516.51	516.51	516.51	516.51	0.31%
Jun 26, 2026	514.92	514.92	514.92	514.92	514.92	-0.15%
Jun 25, 2026	515.70	515.70	515.70	515.70	515.70	0.89%
Jun 24, 2026	511.14	511.14	511.14	511.14	511.14	0.57%
Jun 23, 2026	509.67	509.67	509.67	509.67	508.25	-1.04%
Jun 22, 2026	515.01	515.01	515.01	515.01	513.58	0.40%
Jun 18, 2026	512.96	512.96	512.96	512.96	511.53	1.14%
Jun 17, 2026	507.20	507.20	507.20	507.20	505.79	-1.24%
Jun 16, 2026	513.55	513.55	513.55	513.55	512.12	-0.30%
Jun 15, 2026	515.12	515.12	515.12	515.12	513.69	0.33%
Jun 12, 2026	513.40	513.40	513.40	513.40	511.97	0.73%
Jun 11, 2026	509.70	509.70	509.70	509.70	508.28	2.55%
Jun 10, 2026	497.03	497.03	497.03	497.03	495.65	-1.51%
Jun 9, 2026	504.65	504.65	504.65	504.65	503.25	0.88%
Jun 8, 2026	500.23	500.23	500.23	500.23	498.84	0.18%
Jun 5, 2026	499.35	499.35	499.35	499.35	497.96	-1.91%
Jun 4, 2026	509.07	509.07	509.07	509.07	507.65	0.39%
Jun 3, 2026	507.07	507.07	507.07	507.07	505.66	-0.09%
Jun 2, 2026	507.54	507.54	507.54	507.54	506.13	0.87%
Jun 1, 2026	503.15	503.15	503.15	503.15	501.75	-0.06%
May 29, 2026	503.46	503.46	503.46	503.46	502.06	0.18%
May 28, 2026	502.57	502.57	502.57	502.57	501.17	0.10%
May 27, 2026	502.06	502.06	502.06	502.06	500.66	-0.32%
May 26, 2026	503.66	503.66	503.66	503.66	502.26	1.46%
May 22, 2026	496.39	496.39	496.39	496.39	495.01	0.84%
May 21, 2026	492.24	492.24	492.24	492.24	490.87	0.12%
May 20, 2026	491.63	491.63	491.63	491.63	490.26	1.95%