Skip to main content
logo
Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
513.55
-1.57 (-0.30%)
At close: Jun 16, 2026

VSPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026513.55513.55513.55513.55513.55-0.30%
Jun 15, 2026515.12515.12515.12515.12515.120.34%
Jun 12, 2026513.40513.40513.40513.40513.400.73%
Jun 11, 2026509.70509.70509.70509.70509.702.55%
Jun 10, 2026497.03497.03497.03497.03497.03-1.51%
Jun 9, 2026504.65504.65504.65504.65504.650.88%
Jun 8, 2026500.23500.23500.23500.23500.230.18%
Jun 5, 2026499.35499.35499.35499.35499.35-1.91%
Jun 4, 2026509.07509.07509.07509.07509.070.39%
Jun 3, 2026507.07507.07507.07507.07507.07-0.09%
Jun 2, 2026507.54507.54507.54507.54507.540.87%
Jun 1, 2026503.15503.15503.15503.15503.15-0.06%
May 29, 2026503.46503.46503.46503.46503.460.18%
May 28, 2026502.57502.57502.57502.57502.570.10%
May 27, 2026502.06502.06502.06502.06502.06-0.32%
May 26, 2026503.66503.66503.66503.66503.661.46%
May 22, 2026496.39496.39496.39496.39496.390.84%
May 21, 2026492.24492.24492.24492.24492.240.12%
May 20, 2026491.63491.63491.63491.63491.631.95%
May 19, 2026482.25482.25482.25482.25482.25-0.96%
May 18, 2026486.91486.91486.91486.91486.91-0.15%
May 15, 2026487.65487.65487.65487.65487.65-1.63%
May 14, 2026495.75495.75495.75495.75495.750.45%
May 13, 2026493.54493.54493.54493.54493.54-0.25%
May 12, 2026494.77494.77494.77494.77494.77-0.66%
May 11, 2026498.06498.06498.06498.06498.06-0.32%
May 8, 2026499.64499.64499.64499.64499.640.49%
May 7, 2026497.18497.18497.18497.18497.18-1.29%
May 6, 2026503.70503.70503.70503.70503.701.82%
May 5, 2026494.68494.68494.68494.68494.681.31%
May 4, 2026488.26488.26488.26488.26488.26-0.65%
May 1, 2026491.44491.44491.44491.44491.440.01%
Apr 30, 2026491.41491.41491.41491.41491.411.68%
Apr 29, 2026483.27483.27483.27483.27483.27-0.70%
Apr 28, 2026486.66486.66486.66486.66486.66-1.00%
Apr 27, 2026491.60491.60491.60491.60491.60-
Apr 24, 2026491.58491.58491.58491.58491.580.23%
Apr 23, 2026490.47490.47490.47490.47490.47-0.02%
Apr 22, 2026490.59490.59490.59490.59490.59-0.37%
Apr 21, 2026492.39492.39492.39492.39492.39-0.58%
Apr 20, 2026495.24495.24495.24495.24495.240.61%
Apr 17, 2026492.23492.23492.23492.23492.231.97%
Apr 16, 2026482.72482.72482.72482.72482.720.22%
Apr 15, 2026481.68481.68481.68481.68481.68-0.27%
Apr 14, 2026482.96482.96482.96482.96482.960.45%
Apr 13, 2026480.80480.80480.80480.80480.801.12%
Apr 10, 2026475.47475.47475.47475.47475.47-0.32%
Apr 9, 2026476.98476.98476.98476.98476.980.28%
Apr 8, 2026475.63475.63475.63475.63475.632.81%
Apr 7, 2026462.62462.62462.62462.62462.620.12%