Vanguard S&P Mid-Cap 400 Index I (VSPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
518.07
+2.66 (0.52%)
At close: Aug 21, 2026
VSPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 518.07 | 518.07 | 518.07 | 518.07 | 518.07 | 0.52% |
| Aug 20, 2026 | 515.41 | 515.41 | 515.41 | 515.41 | 515.41 | -0.85% |
| Aug 19, 2026 | 519.85 | 519.85 | 519.85 | 519.85 | 519.85 | -0.27% |
| Aug 18, 2026 | 521.27 | 521.27 | 521.27 | 521.27 | 521.27 | -1.59% |
| Aug 17, 2026 | 529.70 | 529.70 | 529.70 | 529.70 | 529.70 | -0.24% |
| Aug 14, 2026 | 530.98 | 530.98 | 530.98 | 530.98 | 530.98 | 0.33% |
| Aug 13, 2026 | 529.21 | 529.21 | 529.21 | 529.21 | 529.21 | 0.40% |
| Aug 12, 2026 | 527.08 | 527.08 | 527.08 | 527.08 | 527.08 | 0.43% |
| Aug 11, 2026 | 524.83 | 524.83 | 524.83 | 524.83 | 524.83 | 0.29% |
| Aug 10, 2026 | 523.32 | 523.32 | 523.32 | 523.32 | 523.32 | -0.35% |
| Aug 7, 2026 | 525.18 | 525.18 | 525.18 | 525.18 | 525.18 | 1.34% |
| Aug 6, 2026 | 518.24 | 518.24 | 518.24 | 518.24 | 518.24 | -0.33% |
| Aug 5, 2026 | 519.97 | 519.97 | 519.97 | 519.97 | 519.97 | -0.54% |
| Aug 4, 2026 | 522.81 | 522.81 | 522.81 | 522.81 | 522.81 | 1.79% |
| Aug 3, 2026 | 513.62 | 513.62 | 513.62 | 513.62 | 513.62 | 1.12% |
| Jul 31, 2026 | 507.91 | 507.91 | 507.91 | 507.91 | 507.91 | -0.15% |
| Jul 30, 2026 | 508.66 | 508.66 | 508.66 | 508.66 | 508.66 | 0.81% |
| Jul 29, 2026 | 504.58 | 504.58 | 504.58 | 504.58 | 504.58 | -1.69% |
| Jul 28, 2026 | 513.23 | 513.23 | 513.23 | 513.23 | 513.23 | 0.07% |
| Jul 27, 2026 | 512.88 | 512.88 | 512.88 | 512.88 | 512.88 | 0.31% |
| Jul 24, 2026 | 511.27 | 511.27 | 511.27 | 511.27 | 511.27 | 0.39% |
| Jul 23, 2026 | 509.26 | 509.26 | 509.26 | 509.26 | 509.26 | -0.37% |
| Jul 22, 2026 | 511.13 | 511.13 | 511.13 | 511.13 | 511.13 | -0.03% |
| Jul 21, 2026 | 511.29 | 511.29 | 511.29 | 511.29 | 511.29 | 1.06% |
| Jul 20, 2026 | 505.94 | 505.94 | 505.94 | 505.94 | 505.94 | -0.81% |
| Jul 17, 2026 | 510.05 | 510.05 | 510.05 | 510.05 | 510.05 | -0.56% |
| Jul 16, 2026 | 512.94 | 512.94 | 512.94 | 512.94 | 512.94 | 0.49% |
| Jul 15, 2026 | 510.45 | 510.45 | 510.45 | 510.45 | 510.45 | 0.03% |
| Jul 14, 2026 | 510.30 | 510.30 | 510.30 | 510.30 | 510.30 | 0.49% |
| Jul 13, 2026 | 507.80 | 507.80 | 507.80 | 507.80 | 507.80 | -0.56% |
| Jul 10, 2026 | 510.68 | 510.68 | 510.68 | 510.68 | 510.68 | -0.05% |
| Jul 9, 2026 | 510.91 | 510.91 | 510.91 | 510.91 | 510.91 | 1.24% |
| Jul 8, 2026 | 504.63 | 504.63 | 504.63 | 504.63 | 504.63 | -0.96% |
| Jul 7, 2026 | 509.51 | 509.51 | 509.51 | 509.51 | 509.51 | -1.19% |
| Jul 6, 2026 | 515.65 | 515.65 | 515.65 | 515.65 | 515.65 | 0.43% |
| Jul 2, 2026 | 513.44 | 513.44 | 513.44 | 513.44 | 513.44 | -0.43% |
| Jul 1, 2026 | 515.66 | 515.66 | 515.66 | 515.66 | 515.66 | -0.84% |
| Jun 30, 2026 | 520.05 | 520.05 | 520.05 | 520.05 | 520.05 | 0.69% |
| Jun 29, 2026 | 516.51 | 516.51 | 516.51 | 516.51 | 516.51 | 0.31% |
| Jun 26, 2026 | 514.92 | 514.92 | 514.92 | 514.92 | 514.92 | -0.15% |
| Jun 25, 2026 | 515.70 | 515.70 | 515.70 | 515.70 | 515.70 | 0.89% |
| Jun 24, 2026 | 511.14 | 511.14 | 511.14 | 511.14 | 511.14 | 0.57% |
| Jun 23, 2026 | 509.67 | 509.67 | 509.67 | 509.67 | 508.25 | -1.04% |
| Jun 22, 2026 | 515.01 | 515.01 | 515.01 | 515.01 | 513.58 | 0.40% |
| Jun 18, 2026 | 512.96 | 512.96 | 512.96 | 512.96 | 511.53 | 1.14% |
| Jun 17, 2026 | 507.20 | 507.20 | 507.20 | 507.20 | 505.79 | -1.24% |
| Jun 16, 2026 | 513.55 | 513.55 | 513.55 | 513.55 | 512.12 | -0.30% |
| Jun 15, 2026 | 515.12 | 515.12 | 515.12 | 515.12 | 513.69 | 0.33% |
| Jun 12, 2026 | 513.40 | 513.40 | 513.40 | 513.40 | 511.97 | 0.73% |
| Jun 11, 2026 | 509.70 | 509.70 | 509.70 | 509.70 | 508.28 | 2.55% |